Mirae Asset TIGER 200 ETF (KRX:102110)
South Korea · Delayed Price · Currency is KRW 43,310
-155 (-0.36%)
At close: Aug 12, 2025, 3:30 PM KST
KRX:102110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43,910.00 | 44,010.00 | 43,580.00 | 43,750.00 | 43,750.00 | -0.10% | 1,419,008 |
| Aug 13, 2025 | 43,730.00 | 43,810.00 | 43,340.00 | 43,795.00 | 43,795.00 | 1.12% | 1,220,659 |
| Aug 12, 2025 | 43,520.00 | 44,030.00 | 43,290.00 | 43,310.00 | 43,310.00 | -0.36% | 1,806,874 |
| Aug 11, 2025 | 43,565.00 | 43,615.00 | 43,330.00 | 43,465.00 | 43,465.00 | 0.02% | 1,111,112 |
| Aug 8, 2025 | 43,570.00 | 43,735.00 | 43,320.00 | 43,455.00 | 43,455.00 | -0.30% | 1,561,987 |
| Aug 7, 2025 | 43,425.00 | 43,585.00 | 43,165.00 | 43,585.00 | 43,585.00 | 0.88% | 1,251,315 |
| Aug 6, 2025 | 42,950.00 | 43,220.00 | 42,835.00 | 43,205.00 | 43,205.00 | -0.08% | 1,126,875 |
| Aug 5, 2025 | 43,115.00 | 43,470.00 | 42,900.00 | 43,240.00 | 43,240.00 | 1.44% | 1,664,461 |
| Aug 4, 2025 | 42,085.00 | 42,760.00 | 41,950.00 | 42,625.00 | 42,625.00 | 1.20% | 2,843,552 |
| Aug 1, 2025 | 43,270.00 | 43,395.00 | 42,120.00 | 42,120.00 | 42,120.00 | -4.13% | 3,509,646 |
| Jul 31, 2025 | 44,385.00 | 44,555.00 | 43,750.00 | 43,935.00 | 43,935.00 | -0.25% | 1,916,671 |
| Jul 30, 2025 | 43,670.00 | 44,325.00 | 43,650.00 | 44,045.00 | 44,045.00 | 0.54% | 1,172,837 |
| Jul 29, 2025 | 43,370.00 | 43,870.00 | 42,925.00 | 43,810.00 | 43,810.00 | 0.69% | 1,983,717 |
| Jul 28, 2025 | 43,755.00 | 43,790.00 | 43,060.00 | 43,510.00 | 43,510.00 | 0.53% | 1,989,896 |
| Jul 25, 2025 | 43,075.00 | 43,460.00 | 43,060.00 | 43,280.00 | 43,280.00 | 0.25% | 1,402,893 |
| Jul 24, 2025 | 43,490.00 | 43,950.00 | 43,125.00 | 43,170.00 | 43,170.00 | -0.09% | 2,513,460 |
| Jul 23, 2025 | 43,285.00 | 43,465.00 | 42,675.00 | 43,210.00 | 43,210.00 | 0.34% | 1,768,771 |
| Jul 22, 2025 | 43,655.00 | 43,795.00 | 42,865.00 | 43,065.00 | 43,065.00 | -1.35% | 2,064,816 |
| Jul 21, 2025 | 43,315.00 | 43,730.00 | 43,290.00 | 43,655.00 | 43,655.00 | 0.78% | 1,542,325 |
| Jul 18, 2025 | 43,470.00 | 43,605.00 | 43,090.00 | 43,315.00 | 43,315.00 | -0.10% | 1,778,312 |
| Jul 17, 2025 | 43,415.00 | 43,460.00 | 42,785.00 | 43,360.00 | 43,360.00 | 0.20% | 2,860,187 |
| Jul 16, 2025 | 43,580.00 | 43,585.00 | 43,125.00 | 43,275.00 | 43,275.00 | -0.92% | 1,960,653 |
| Jul 15, 2025 | 43,375.00 | 43,685.00 | 43,130.00 | 43,675.00 | 43,675.00 | 0.56% | 2,997,307 |
| Jul 14, 2025 | 42,915.00 | 43,470.00 | 42,885.00 | 43,430.00 | 43,430.00 | 1.02% | 2,443,764 |
| Jul 11, 2025 | 43,075.00 | 43,620.00 | 42,930.00 | 42,990.00 | 42,990.00 | -0.03% | 3,329,506 |
| Jul 10, 2025 | 42,490.00 | 43,010.00 | 42,350.00 | 43,005.00 | 43,005.00 | 1.39% | 2,303,548 |
| Jul 9, 2025 | 42,360.00 | 42,510.00 | 42,105.00 | 42,415.00 | 42,415.00 | 0.26% | 1,499,490 |
| Jul 8, 2025 | 41,650.00 | 42,365.00 | 41,625.00 | 42,305.00 | 42,305.00 | 1.88% | 3,072,545 |
| Jul 7, 2025 | 41,235.00 | 41,685.00 | 41,080.00 | 41,525.00 | 41,525.00 | 0.18% | 2,013,514 |
| Jul 4, 2025 | 42,460.00 | 42,465.00 | 41,450.00 | 41,450.00 | 41,450.00 | -1.93% | 3,558,717 |
| Jul 3, 2025 | 41,985.00 | 42,295.00 | 41,785.00 | 42,265.00 | 42,265.00 | 1.54% | 2,370,381 |
| Jul 2, 2025 | 41,750.00 | 41,870.00 | 41,120.00 | 41,625.00 | 41,625.00 | -0.41% | 2,551,112 |
| Jul 1, 2025 | 41,935.00 | 42,530.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.32% | 2,770,524 |
| Jun 30, 2025 | 41,690.00 | 41,920.00 | 41,520.00 | 41,660.00 | 41,660.00 | 0.52% | 1,844,596 |
| Jun 27, 2025 | 41,650.00 | 41,930.00 | 41,265.00 | 41,445.00 | 41,445.00 | -0.50% | 4,244,631 |
| Jun 26, 2025 | 42,085.00 | 42,170.00 | 41,135.00 | 41,655.00 | 41,655.00 | -0.95% | 3,993,682 |
| Jun 25, 2025 | 42,220.00 | 42,340.00 | 41,670.00 | 42,055.00 | 42,055.00 | 0.36% | 5,882,048 |
| Jun 24, 2025 | 41,310.00 | 41,935.00 | 41,230.00 | 41,905.00 | 41,905.00 | 3.32% | 2,681,611 |
| Jun 23, 2025 | 40,245.00 | 40,635.00 | 39,855.00 | 40,560.00 | 40,560.00 | -0.10% | 3,751,791 |
| Jun 20, 2025 | 40,200.00 | 40,640.00 | 40,015.00 | 40,600.00 | 40,600.00 | 1.32% | 2,860,987 |
| Jun 19, 2025 | 40,265.00 | 40,370.00 | 39,735.00 | 40,070.00 | 40,070.00 | 0.19% | 3,005,737 |
| Jun 18, 2025 | 39,280.00 | 40,165.00 | 39,270.00 | 39,995.00 | 39,995.00 | 0.87% | 3,061,298 |
| Jun 17, 2025 | 39,690.00 | 40,385.00 | 39,385.00 | 39,650.00 | 39,650.00 | 0.33% | 3,405,611 |
| Jun 16, 2025 | 39,015.00 | 39,580.00 | 38,710.00 | 39,520.00 | 39,520.00 | 1.80% | 2,012,353 |
| Jun 13, 2025 | 39,325.00 | 39,365.00 | 38,630.00 | 38,820.00 | 38,820.00 | -0.80% | 2,865,595 |
| Jun 12, 2025 | 39,120.00 | 39,450.00 | 39,075.00 | 39,135.00 | 39,135.00 | 0.06% | 2,606,955 |
| Jun 11, 2025 | 38,840.00 | 39,160.00 | 38,760.00 | 39,110.00 | 39,110.00 | 1.24% | 3,860,854 |
| Jun 10, 2025 | 38,635.00 | 38,850.00 | 38,315.00 | 38,630.00 | 38,630.00 | 0.56% | 2,626,527 |
| Jun 9, 2025 | 38,285.00 | 38,670.00 | 38,270.00 | 38,415.00 | 38,415.00 | 1.69% | 4,767,713 |
| Jun 5, 2025 | 37,395.00 | 38,150.00 | 37,365.00 | 37,775.00 | 37,775.00 | 1.79% | 3,193,757 |