Mirae Asset TIGER 200 ETF (KRX:102110)
South Korea · Delayed Price · Currency is KRW 50,850
+1,220 (2.46%)
At close: Oct 10, 2025
KRX:102110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 50,670.00 | 51,090.00 | 50,215.00 | 50,850.00 | 50,850.00 | 2.46% | 3,494,871 |
| Oct 2, 2025 | 49,365.00 | 50,105.00 | 49,180.00 | 49,630.00 | 49,630.00 | 3.03% | 4,903,329 |
| Oct 1, 2025 | 47,940.00 | 48,255.00 | 47,910.00 | 48,170.00 | 48,170.00 | 1.10% | 1,922,871 |
| Sep 30, 2025 | 47,795.00 | 47,925.00 | 47,580.00 | 47,645.00 | 47,645.00 | -0.32% | 1,606,321 |
| Sep 29, 2025 | 47,420.00 | 47,895.00 | 47,405.00 | 47,800.00 | 47,800.00 | 1.57% | 2,614,765 |
| Sep 26, 2025 | 47,750.00 | 47,765.00 | 46,710.00 | 47,060.00 | 47,060.00 | -2.43% | 3,170,030 |
| Sep 25, 2025 | 47,985.00 | 48,350.00 | 47,895.00 | 48,230.00 | 48,230.00 | 0.02% | 1,911,984 |
| Sep 24, 2025 | 48,395.00 | 48,565.00 | 47,780.00 | 48,220.00 | 48,220.00 | -0.31% | 1,846,294 |
| Sep 23, 2025 | 48,380.00 | 48,490.00 | 48,030.00 | 48,370.00 | 48,370.00 | 0.83% | 2,241,759 |
| Sep 22, 2025 | 47,840.00 | 48,250.00 | 47,800.00 | 47,970.00 | 47,970.00 | 0.98% | 1,999,487 |
| Sep 19, 2025 | 47,795.00 | 47,900.00 | 47,390.00 | 47,505.00 | 47,505.00 | -0.35% | 1,691,355 |
| Sep 18, 2025 | 47,190.00 | 47,725.00 | 47,000.00 | 47,670.00 | 47,670.00 | 1.72% | 2,094,906 |
| Sep 17, 2025 | 47,200.00 | 47,225.00 | 46,740.00 | 46,865.00 | 46,865.00 | -1.21% | 1,553,773 |
| Sep 16, 2025 | 46,805.00 | 47,530.00 | 46,770.00 | 47,440.00 | 47,440.00 | 1.61% | 2,009,565 |
| Sep 15, 2025 | 46,760.00 | 46,945.00 | 46,450.00 | 46,690.00 | 46,690.00 | 0.56% | 1,686,444 |
| Sep 12, 2025 | 46,120.00 | 46,485.00 | 45,905.00 | 46,430.00 | 46,430.00 | 2.07% | 2,836,603 |
| Sep 11, 2025 | 45,455.00 | 45,645.00 | 45,125.00 | 45,490.00 | 45,490.00 | 0.70% | 3,040,760 |
| Sep 10, 2025 | 44,480.00 | 45,270.00 | 44,440.00 | 45,175.00 | 45,175.00 | 2.07% | 3,211,014 |
| Sep 9, 2025 | 43,800.00 | 44,305.00 | 43,670.00 | 44,260.00 | 44,260.00 | 1.34% | 2,723,966 |
| Sep 8, 2025 | 43,585.00 | 43,685.00 | 43,455.00 | 43,675.00 | 43,675.00 | 0.40% | 1,411,192 |
| Sep 5, 2025 | 43,465.00 | 43,630.00 | 43,340.00 | 43,500.00 | 43,500.00 | 0.39% | 1,024,164 |
| Sep 4, 2025 | 43,135.00 | 43,485.00 | 43,125.00 | 43,330.00 | 43,330.00 | 0.39% | 829,018 |
| Sep 3, 2025 | 42,950.00 | 43,225.00 | 42,880.00 | 43,160.00 | 43,160.00 | 0.54% | 624,746 |
| Sep 2, 2025 | 42,590.00 | 43,000.00 | 42,575.00 | 42,930.00 | 42,930.00 | 1.00% | 937,923 |
| Sep 1, 2025 | 42,795.00 | 43,000.00 | 42,380.00 | 42,505.00 | 42,505.00 | -1.61% | 1,239,085 |
| Aug 29, 2025 | 43,500.00 | 43,590.00 | 43,170.00 | 43,200.00 | 43,200.00 | -0.39% | 792,322 |
| Aug 28, 2025 | 43,010.00 | 43,580.00 | 42,810.00 | 43,370.00 | 43,370.00 | 0.44% | 1,164,476 |
| Aug 27, 2025 | 43,165.00 | 43,185.00 | 42,835.00 | 43,180.00 | 43,180.00 | 0.20% | 1,256,270 |
| Aug 26, 2025 | 43,400.00 | 43,410.00 | 43,005.00 | 43,095.00 | 43,095.00 | -0.93% | 1,339,605 |
| Aug 25, 2025 | 43,370.00 | 43,505.00 | 43,150.00 | 43,500.00 | 43,500.00 | 1.23% | 1,174,570 |
| Aug 22, 2025 | 42,875.00 | 43,185.00 | 42,840.00 | 42,970.00 | 42,970.00 | 0.86% | 1,459,947 |
| Aug 21, 2025 | 42,595.00 | 42,970.00 | 42,550.00 | 42,605.00 | 42,605.00 | 0.22% | 1,352,376 |
| Aug 20, 2025 | 42,430.00 | 42,550.00 | 41,860.00 | 42,510.00 | 42,510.00 | -0.61% | 2,522,903 |
| Aug 19, 2025 | 43,195.00 | 43,200.00 | 42,660.00 | 42,770.00 | 42,770.00 | -0.74% | 1,405,907 |
| Aug 18, 2025 | 43,540.00 | 43,550.00 | 43,090.00 | 43,090.00 | 43,090.00 | -1.51% | 1,196,718 |
| Aug 14, 2025 | 43,910.00 | 44,010.00 | 43,580.00 | 43,750.00 | 43,750.00 | -0.10% | 1,419,008 |
| Aug 13, 2025 | 43,730.00 | 43,810.00 | 43,340.00 | 43,795.00 | 43,795.00 | 1.12% | 1,220,659 |
| Aug 12, 2025 | 43,520.00 | 44,030.00 | 43,290.00 | 43,310.00 | 43,310.00 | -0.36% | 1,806,874 |
| Aug 11, 2025 | 43,565.00 | 43,615.00 | 43,330.00 | 43,465.00 | 43,465.00 | 0.02% | 1,111,112 |
| Aug 8, 2025 | 43,570.00 | 43,735.00 | 43,320.00 | 43,455.00 | 43,455.00 | -0.30% | 1,561,987 |
| Aug 7, 2025 | 43,425.00 | 43,585.00 | 43,165.00 | 43,585.00 | 43,585.00 | 0.88% | 1,251,315 |
| Aug 6, 2025 | 42,950.00 | 43,220.00 | 42,835.00 | 43,205.00 | 43,205.00 | -0.08% | 1,126,875 |
| Aug 5, 2025 | 43,115.00 | 43,470.00 | 42,900.00 | 43,240.00 | 43,240.00 | 1.44% | 1,664,461 |
| Aug 4, 2025 | 42,085.00 | 42,760.00 | 41,950.00 | 42,625.00 | 42,625.00 | 1.20% | 2,843,552 |
| Aug 1, 2025 | 43,270.00 | 43,395.00 | 42,120.00 | 42,120.00 | 42,120.00 | -4.13% | 3,509,646 |
| Jul 31, 2025 | 44,385.00 | 44,555.00 | 43,750.00 | 43,935.00 | 43,935.00 | -0.25% | 1,916,671 |
| Jul 30, 2025 | 43,670.00 | 44,325.00 | 43,650.00 | 44,045.00 | 44,045.00 | 0.54% | 1,172,837 |
| Jul 29, 2025 | 43,370.00 | 43,870.00 | 42,925.00 | 43,810.00 | 43,679.00 | 0.69% | 1,983,717 |
| Jul 28, 2025 | 43,755.00 | 43,790.00 | 43,060.00 | 43,510.00 | 43,379.91 | 0.53% | 1,989,896 |
| Jul 25, 2025 | 43,075.00 | 43,460.00 | 43,060.00 | 43,280.00 | 43,150.59 | 0.25% | 1,402,893 |