Mirae Asset TIGER 200 ETF (KRX:102110)
South Korea · Delayed Price · Currency is KRW 82,110
+6,735 (8.94%)
Apr 1, 2026, 3:30 PM KST
KRX:102110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 80,025.00 | 82,790.00 | 78,860.00 | 82,110.00 | 82,110.00 | 8.94% | 5,326,793 |
| Mar 31, 2026 | 76,060.00 | 78,055.00 | 75,115.00 | 75,375.00 | 75,375.00 | -4.31% | 5,057,984 |
| Mar 30, 2026 | 76,780.00 | 79,135.00 | 76,660.00 | 78,770.00 | 78,770.00 | -2.98% | 4,333,589 |
| Mar 27, 2026 | 78,740.00 | 81,550.00 | 77,745.00 | 81,190.00 | 81,190.00 | -0.60% | 4,681,383 |
| Mar 26, 2026 | 83,610.00 | 83,735.00 | 81,245.00 | 81,680.00 | 81,680.00 | -3.38% | 3,479,912 |
| Mar 25, 2026 | 85,320.00 | 86,425.00 | 84,275.00 | 84,540.00 | 84,540.00 | 1.29% | 3,641,262 |
| Mar 24, 2026 | 84,870.00 | 85,000.00 | 80,865.00 | 83,460.00 | 83,460.00 | 2.95% | 4,933,543 |
| Mar 23, 2026 | 83,120.00 | 83,325.00 | 80,650.00 | 81,070.00 | 81,070.00 | -6.40% | 8,971,416 |
| Mar 20, 2026 | 87,260.00 | 87,720.00 | 86,495.00 | 86,610.00 | 86,610.00 | -0.09% | 3,187,611 |
| Mar 19, 2026 | 86,245.00 | 88,360.00 | 86,200.00 | 86,685.00 | 86,685.00 | -3.03% | 6,087,072 |
| Mar 18, 2026 | 86,775.00 | 89,550.00 | 86,645.00 | 89,390.00 | 89,390.00 | 5.65% | 4,536,919 |
| Mar 17, 2026 | 85,610.00 | 85,890.00 | 84,535.00 | 84,610.00 | 84,610.00 | 1.96% | 3,112,165 |
| Mar 16, 2026 | 81,920.00 | 83,125.00 | 81,225.00 | 82,980.00 | 82,980.00 | 1.67% | 4,184,309 |
| Mar 13, 2026 | 80,185.00 | 82,510.00 | 79,940.00 | 81,615.00 | 81,615.00 | -1.50% | 5,683,257 |
| Mar 12, 2026 | 83,120.00 | 84,040.00 | 82,355.00 | 82,860.00 | 82,860.00 | -1.13% | 5,603,347 |
| Mar 11, 2026 | 85,000.00 | 86,045.00 | 83,035.00 | 83,805.00 | 83,805.00 | 1.13% | 8,104,905 |
| Mar 10, 2026 | 82,840.00 | 83,900.00 | 81,000.00 | 82,865.00 | 82,865.00 | 6.09% | 10,754,410 |
| Mar 9, 2026 | 77,450.00 | 78,945.00 | 75,565.00 | 78,105.00 | 78,105.00 | -6.41% | 12,387,420 |
| Mar 6, 2026 | 81,520.00 | 83,840.00 | 80,230.00 | 83,450.00 | 83,450.00 | -0.18% | 8,113,272 |
| Mar 5, 2026 | 84,435.00 | 87,455.00 | 82,167.00 | 83,600.00 | 83,600.00 | 10.21% | 12,830,380 |
| Mar 4, 2026 | 82,840.00 | 85,070.00 | 75,655.00 | 75,855.00 | 75,855.00 | -12.41% | 18,359,810 |
| Mar 3, 2026 | 92,200.00 | 92,760.00 | 86,600.00 | 86,600.00 | 86,600.00 | -7.92% | 13,665,840 |
| Feb 27, 2026 | 93,170.00 | 95,680.00 | 92,430.00 | 94,045.00 | 94,045.00 | -0.97% | 9,653,861 |
| Feb 26, 2026 | 91,405.00 | 95,050.00 | 91,270.00 | 94,970.00 | 94,970.00 | 4.55% | 5,632,511 |
| Feb 25, 2026 | 89,840.00 | 91,805.00 | 89,255.00 | 90,840.00 | 90,840.00 | 2.03% | 6,575,554 |
| Feb 24, 2026 | 86,970.00 | 89,105.00 | 85,860.00 | 89,030.00 | 89,030.00 | 2.45% | 5,443,606 |
| Feb 23, 2026 | 87,945.00 | 88,400.00 | 86,105.00 | 86,900.00 | 86,900.00 | 0.74% | 5,665,189 |
| Feb 20, 2026 | 84,650.00 | 86,400.00 | 84,380.00 | 86,265.00 | 86,265.00 | 2.28% | 4,073,008 |
| Feb 19, 2026 | 84,055.00 | 84,500.00 | 83,365.00 | 84,340.00 | 84,340.00 | 3.06% | 3,665,631 |
| Feb 13, 2026 | 81,835.00 | 83,085.00 | 81,330.00 | 81,835.00 | 81,835.00 | -0.13% | 4,175,643 |
| Feb 12, 2026 | 80,255.00 | 81,950.00 | 79,880.00 | 81,945.00 | 81,945.00 | 3.61% | 4,446,520 |
| Feb 11, 2026 | 78,200.00 | 79,545.00 | 77,570.00 | 79,090.00 | 79,090.00 | 0.89% | 3,726,254 |
| Feb 10, 2026 | 79,215.00 | 79,495.00 | 78,312.00 | 78,395.00 | 78,395.00 | 0.02% | 5,021,494 |
| Feb 9, 2026 | 78,665.00 | 78,940.00 | 77,955.00 | 78,380.00 | 78,380.00 | 4.31% | 5,337,398 |
| Feb 6, 2026 | 73,425.00 | 75,600.00 | 72,060.00 | 75,140.00 | 75,140.00 | -1.08% | 7,073,833 |
| Feb 5, 2026 | 77,085.00 | 78,130.00 | 75,590.00 | 75,960.00 | 75,960.00 | -4.26% | 5,756,727 |
| Feb 4, 2026 | 77,625.00 | 79,520.00 | 77,255.00 | 79,340.00 | 79,340.00 | 1.35% | 4,421,604 |
| Feb 3, 2026 | 75,525.00 | 78,280.00 | 75,235.00 | 78,280.00 | 78,280.00 | 7.73% | 4,867,981 |
| Feb 2, 2026 | 75,505.00 | 76,665.00 | 72,540.00 | 72,665.00 | 72,665.00 | -5.83% | 12,837,100 |
| Jan 30, 2026 | 76,385.00 | 78,690.00 | 76,370.00 | 77,160.00 | 77,160.00 | 0.29% | 6,021,537 |
| Jan 29, 2026 | 77,300.00 | 77,580.00 | 74,540.00 | 76,935.00 | 76,935.00 | 0.88% | 5,066,523 |
| Jan 28, 2026 | 75,845.00 | 76,570.00 | 75,400.00 | 76,265.00 | 76,065.00 | 1.82% | 6,005,083 |
| Jan 27, 2026 | 72,000.00 | 74,905.00 | 71,500.00 | 74,905.00 | 74,708.57 | 3.49% | 3,866,485 |
| Jan 26, 2026 | 73,180.00 | 73,655.00 | 72,315.00 | 72,380.00 | 72,190.19 | -0.95% | 2,858,045 |
| Jan 23, 2026 | 73,005.00 | 73,675.00 | 72,190.00 | 73,075.00 | 72,883.37 | 0.64% | 4,503,737 |
| Jan 22, 2026 | 73,390.00 | 73,795.00 | 72,340.00 | 72,610.00 | 72,419.59 | 1.11% | 5,227,754 |
| Jan 21, 2026 | 69,945.00 | 72,000.00 | 69,895.00 | 71,815.00 | 71,626.67 | 0.75% | 3,861,663 |
| Jan 20, 2026 | 71,645.00 | 72,145.00 | 70,465.00 | 71,280.00 | 71,093.07 | -0.80% | 4,263,948 |
| Jan 19, 2026 | 70,670.00 | 72,135.00 | 70,580.00 | 71,855.00 | 71,666.56 | 1.40% | 3,928,110 |
| Jan 16, 2026 | 70,440.00 | 71,175.00 | 70,090.00 | 70,860.00 | 70,674.17 | 1.13% | 4,265,540 |