Mirae Asset TIGER 200 ETF (KRX:102110)
South Korea · Delayed Price · Currency is KRW 115,840
+210 (0.18%)
At close: May 8, 2026
KRX:102110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 113,075.00 | 115,885.00 | 112,695.00 | 115,840.00 | 115,840.00 | 0.18% | 6,170,189 |
| May 7, 2026 | 115,400.00 | 116,145.00 | 111,710.00 | 115,630.00 | 115,630.00 | 2.17% | 8,845,148 |
| May 6, 2026 | 111,525.00 | 114,295.00 | 110,470.00 | 113,170.00 | 113,170.00 | 7.49% | 7,562,270 |
| May 4, 2026 | 102,560.00 | 105,285.00 | 101,890.00 | 105,280.00 | 105,280.00 | 5.31% | 4,508,090 |
| Apr 30, 2026 | 101,705.00 | 102,240.00 | 99,850.00 | 99,970.00 | 99,970.00 | -1.00% | 3,918,282 |
| Apr 29, 2026 | 99,935.00 | 101,297.00 | 99,535.00 | 100,975.00 | 100,975.00 | 0.22% | 4,281,701 |
| Apr 28, 2026 | 100,815.00 | 102,080.00 | 100,475.00 | 100,750.00 | 100,300.00 | 0.43% | 3,022,653 |
| Apr 27, 2026 | 98,940.00 | 101,175.00 | 98,940.00 | 100,320.00 | 99,871.92 | 2.34% | 3,587,804 |
| Apr 24, 2026 | 98,755.00 | 99,085.00 | 96,960.00 | 98,025.00 | 97,587.17 | -0.43% | 3,377,844 |
| Apr 23, 2026 | 98,655.00 | 99,895.00 | 95,720.00 | 98,445.00 | 98,005.30 | 1.12% | 5,291,966 |
| Apr 22, 2026 | 97,000.00 | 97,445.00 | 95,890.00 | 97,350.00 | 96,915.19 | 0.31% | 3,864,453 |
| Apr 21, 2026 | 95,635.00 | 97,045.00 | 95,635.00 | 97,045.00 | 96,611.55 | 2.74% | 3,712,981 |
| Apr 20, 2026 | 94,390.00 | 95,465.00 | 93,795.00 | 94,460.00 | 94,038.09 | 0.40% | 3,318,770 |
| Apr 17, 2026 | 94,580.00 | 94,745.00 | 93,660.00 | 94,085.00 | 93,664.77 | -0.68% | 2,556,639 |
| Apr 16, 2026 | 93,430.00 | 94,785.00 | 93,075.00 | 94,730.00 | 94,306.89 | 2.19% | 3,372,666 |
| Apr 15, 2026 | 93,565.00 | 94,210.00 | 92,240.00 | 92,700.00 | 92,285.96 | 2.54% | 4,617,709 |
| Apr 14, 2026 | 90,270.00 | 91,625.00 | 90,005.00 | 90,400.00 | 89,996.23 | 2.94% | 3,811,908 |
| Apr 13, 2026 | 86,565.00 | 88,140.00 | 86,450.00 | 87,820.00 | 87,427.75 | -1.00% | 2,597,574 |
| Apr 10, 2026 | 88,845.00 | 89,840.00 | 88,570.00 | 88,705.00 | 88,308.80 | 1.53% | 2,616,823 |
| Apr 9, 2026 | 88,515.00 | 88,770.00 | 87,110.00 | 87,365.00 | 86,974.78 | -1.83% | 4,752,313 |
| Apr 8, 2026 | 88,930.00 | 90,095.00 | 87,535.00 | 88,995.00 | 88,597.50 | 7.50% | 7,809,565 |
| Apr 7, 2026 | 83,525.00 | 84,400.00 | 81,695.00 | 82,785.00 | 82,415.24 | 1.37% | 3,799,845 |
| Apr 6, 2026 | 81,380.00 | 82,842.00 | 81,195.00 | 81,670.00 | 81,305.22 | 1.46% | 3,934,960 |
| Apr 3, 2026 | 80,225.00 | 81,215.00 | 79,575.00 | 80,495.00 | 80,135.47 | 2.84% | 3,351,742 |
| Apr 2, 2026 | 83,255.00 | 83,750.00 | 77,045.00 | 78,275.00 | 77,925.38 | -4.67% | 6,936,975 |
| Apr 1, 2026 | 80,025.00 | 82,790.00 | 78,860.00 | 82,110.00 | 81,743.26 | 8.94% | 5,330,446 |
| Mar 31, 2026 | 76,060.00 | 78,055.00 | 75,115.00 | 75,375.00 | 75,038.34 | -4.31% | 5,057,984 |
| Mar 30, 2026 | 76,780.00 | 79,135.00 | 76,660.00 | 78,770.00 | 78,418.17 | -2.98% | 4,333,589 |
| Mar 27, 2026 | 78,740.00 | 81,550.00 | 77,745.00 | 81,190.00 | 80,827.36 | -0.60% | 4,681,383 |
| Mar 26, 2026 | 83,610.00 | 83,735.00 | 81,245.00 | 81,680.00 | 81,315.18 | -3.38% | 3,483,184 |
| Mar 25, 2026 | 85,320.00 | 86,425.00 | 84,275.00 | 84,540.00 | 84,162.40 | 1.29% | 3,644,480 |
| Mar 24, 2026 | 84,870.00 | 85,000.00 | 80,865.00 | 83,460.00 | 83,087.23 | 2.95% | 5,118,397 |
| Mar 23, 2026 | 83,120.00 | 83,325.00 | 80,650.00 | 81,070.00 | 80,707.90 | -6.40% | 8,976,228 |
| Mar 20, 2026 | 87,260.00 | 87,720.00 | 86,495.00 | 86,610.00 | 86,223.16 | -0.09% | 3,187,611 |
| Mar 19, 2026 | 86,245.00 | 88,360.00 | 86,200.00 | 86,685.00 | 86,297.82 | -3.03% | 6,087,072 |
| Mar 18, 2026 | 86,775.00 | 89,550.00 | 86,645.00 | 89,390.00 | 88,990.74 | 5.65% | 4,536,919 |
| Mar 17, 2026 | 85,610.00 | 85,890.00 | 84,535.00 | 84,610.00 | 84,232.09 | 1.96% | 3,112,165 |
| Mar 16, 2026 | 81,920.00 | 83,125.00 | 81,225.00 | 82,980.00 | 82,609.37 | 1.67% | 4,184,309 |
| Mar 13, 2026 | 80,185.00 | 82,510.00 | 79,940.00 | 81,615.00 | 81,250.47 | -1.50% | 5,683,257 |
| Mar 12, 2026 | 83,120.00 | 84,040.00 | 82,355.00 | 82,860.00 | 82,489.91 | -1.13% | 5,603,347 |
| Mar 11, 2026 | 85,000.00 | 86,045.00 | 83,035.00 | 83,805.00 | 83,430.68 | 1.13% | 8,104,905 |
| Mar 10, 2026 | 82,840.00 | 83,900.00 | 81,000.00 | 82,865.00 | 82,494.88 | 6.09% | 10,754,410 |
| Mar 9, 2026 | 77,450.00 | 78,945.00 | 75,565.00 | 78,105.00 | 77,756.14 | -6.41% | 12,387,420 |
| Mar 6, 2026 | 81,520.00 | 83,840.00 | 80,230.00 | 83,450.00 | 83,077.27 | -0.18% | 8,113,272 |
| Mar 5, 2026 | 84,435.00 | 87,455.00 | 82,167.00 | 83,600.00 | 83,226.60 | 10.21% | 12,830,380 |
| Mar 4, 2026 | 82,840.00 | 85,070.00 | 75,655.00 | 75,855.00 | 75,516.19 | -12.41% | 18,359,810 |
| Mar 3, 2026 | 92,200.00 | 92,760.00 | 86,600.00 | 86,600.00 | 86,213.20 | -7.92% | 13,665,840 |
| Feb 27, 2026 | 93,170.00 | 95,680.00 | 92,430.00 | 94,045.00 | 93,624.95 | -0.97% | 9,653,861 |
| Feb 26, 2026 | 91,405.00 | 95,050.00 | 91,270.00 | 94,970.00 | 94,545.82 | 4.55% | 5,632,511 |
| Feb 25, 2026 | 89,840.00 | 91,805.00 | 89,255.00 | 90,840.00 | 90,434.26 | 2.03% | 6,575,554 |