Mirae Asset TIGER 200 ETF (KRX:102110)
South Korea · Delayed Price · Currency is KRW 113,360
+1,180 (1.05%)
At close: Sep 23, 2026
KRX:102110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 114,655.00 | 114,670.00 | 112,230.00 | 113,115.00 | - | 0.83% | 14,990,760 |
| Sep 22, 2026 | 114,445.00 | 114,930.00 | 111,670.00 | 112,180.00 | 112,180.00 | 0.21% | 13,715,085 |
| Sep 21, 2026 | 110,350.00 | 112,405.00 | 110,330.00 | 111,945.00 | 111,945.00 | 2.18% | 14,486,180 |
| Sep 18, 2026 | 109,400.00 | 110,155.00 | 108,550.00 | 109,560.00 | 109,560.00 | 2.85% | 14,729,874 |
| Sep 17, 2026 | 107,570.00 | 108,157.00 | 106,235.00 | 106,520.00 | 106,520.00 | -0.08% | 10,398,908 |
| Sep 16, 2026 | 104,610.00 | 106,640.00 | 104,290.00 | 106,600.00 | 106,600.00 | 1.86% | 11,055,463 |
| Sep 15, 2026 | 105,095.00 | 106,415.00 | 104,045.00 | 104,650.00 | 104,650.00 | -1.11% | 13,924,889 |
| Sep 14, 2026 | 105,910.00 | 107,395.00 | 105,230.00 | 105,825.00 | 105,825.00 | -3.56% | 11,171,868 |
| Sep 11, 2026 | 107,985.00 | 110,455.00 | 107,840.00 | 109,735.00 | 109,735.00 | -2.15% | 13,314,220 |
| Sep 10, 2026 | 112,330.00 | 112,665.00 | 109,630.00 | 112,150.00 | 112,150.00 | -0.22% | 14,665,552 |
| Sep 9, 2026 | 110,965.00 | 113,535.00 | 110,825.00 | 112,400.00 | 112,400.00 | 1.57% | 11,653,840 |
| Sep 8, 2026 | 112,020.00 | 114,535.00 | 110,580.00 | 110,660.00 | 110,660.00 | -0.33% | 14,502,955 |
| Sep 7, 2026 | 109,805.00 | 111,120.00 | 109,065.00 | 111,030.00 | 111,030.00 | 4.86% | 9,709,529 |
| Sep 4, 2026 | 105,245.00 | 107,010.00 | 104,925.00 | 105,880.00 | 105,880.00 | 1.94% | 10,588,580 |
| Sep 3, 2026 | 105,100.00 | 105,790.00 | 101,485.00 | 103,860.00 | 103,860.00 | 0.20% | 12,336,922 |
| Sep 2, 2026 | 104,865.00 | 105,905.00 | 103,655.00 | 103,655.00 | 103,655.00 | -4.17% | 12,184,706 |
| Sep 1, 2026 | 106,945.00 | 108,690.00 | 106,345.00 | 108,170.00 | 108,170.00 | 0.27% | 11,596,693 |
| Aug 31, 2026 | 104,620.00 | 107,875.00 | 103,220.00 | 107,875.00 | 107,875.00 | 0.33% | 13,686,076 |
| Aug 28, 2026 | 108,425.00 | 109,535.00 | 107,285.00 | 107,525.00 | 107,525.00 | -1.71% | 12,168,660 |
| Aug 27, 2026 | 111,355.00 | 111,355.00 | 108,485.00 | 109,395.00 | 109,395.00 | 1.30% | 9,131,329 |
| Aug 26, 2026 | 106,605.00 | 109,390.00 | 106,100.00 | 107,990.00 | 107,990.00 | 0.98% | 10,132,860 |
| Aug 25, 2026 | 103,170.00 | 106,940.00 | 101,325.00 | 106,940.00 | 106,940.00 | 0.68% | 10,184,893 |
| Aug 24, 2026 | 109,730.00 | 110,125.00 | 105,525.00 | 106,215.00 | 106,215.00 | -3.64% | 9,023,521 |
| Aug 21, 2026 | 107,000.00 | 111,110.00 | 106,730.00 | 110,225.00 | 110,225.00 | 1.65% | 15,422,698 |
| Aug 20, 2026 | 105,270.00 | 109,595.00 | 103,855.00 | 108,435.00 | 108,435.00 | 6.31% | 17,040,765 |
| Aug 19, 2026 | 102,815.00 | 104,275.00 | 100,885.00 | 101,995.00 | 101,995.00 | -6.20% | 12,767,846 |
| Aug 18, 2026 | 113,275.00 | 115,020.00 | 107,485.00 | 108,735.00 | 108,735.00 | -1.49% | 10,926,078 |
| Aug 14, 2026 | 110,515.00 | 111,095.00 | 108,430.00 | 110,375.00 | 110,375.00 | 2.65% | 8,484,464 |
| Aug 13, 2026 | 107,020.00 | 109,165.00 | 106,655.00 | 107,530.00 | 107,530.00 | 3.93% | 8,499,953 |
| Aug 12, 2026 | 100,810.00 | 105,235.00 | 100,465.00 | 103,460.00 | 103,460.00 | 4.09% | 9,257,408 |
| Aug 11, 2026 | 97,760.00 | 100,520.00 | 96,825.00 | 99,395.00 | 99,395.00 | 1.02% | 8,670,640 |
| Aug 10, 2026 | 98,900.00 | 100,520.00 | 97,390.00 | 98,395.00 | 98,395.00 | 0.12% | 6,134,561 |
| Aug 7, 2026 | 100,010.00 | 101,105.00 | 96,700.00 | 98,280.00 | 98,280.00 | -0.77% | 6,663,138 |
| Aug 6, 2026 | 102,500.00 | 103,445.00 | 98,190.00 | 99,045.00 | 99,045.00 | -5.33% | 6,577,034 |
| Aug 5, 2026 | 105,020.00 | 105,890.00 | 103,540.00 | 104,625.00 | 104,625.00 | 4.17% | 2,653,432 |
| Aug 4, 2026 | 100,450.00 | 101,265.00 | 95,920.00 | 100,435.00 | 100,435.00 | 1.08% | 4,054,013 |
| Aug 3, 2026 | 101,190.00 | 102,255.00 | 98,620.00 | 99,360.00 | 99,360.00 | -9.28% | 4,494,530 |
| Jul 31, 2026 | 97,770.00 | 110,015.00 | 97,000.00 | 109,520.00 | 109,520.00 | 24.68% | 5,283,651 |
| Jul 30, 2026 | 89,295.00 | 94,400.00 | 86,865.00 | 87,840.00 | 87,840.00 | -1.59% | 4,001,528 |
| Jul 29, 2026 | 96,480.00 | 98,960.00 | 82,500.00 | 89,395.00 | 89,262.00 | -6.59% | 6,492,274 |
| Jul 28, 2026 | 101,980.00 | 101,980.00 | 94,900.00 | 95,700.00 | 95,557.62 | -11.03% | 3,134,239 |
| Jul 27, 2026 | 108,500.00 | 108,555.00 | 104,090.00 | 107,570.00 | 107,409.96 | 1.08% | 1,716,088 |
| Jul 24, 2026 | 111,710.00 | 111,900.00 | 105,600.00 | 106,425.00 | 106,266.66 | -6.08% | 3,085,183 |
| Jul 23, 2026 | 111,285.00 | 113,745.00 | 110,190.00 | 113,310.00 | 113,141.42 | 4.36% | 2,246,331 |
| Jul 22, 2026 | 113,295.00 | 115,060.00 | 108,540.00 | 108,580.00 | 108,418.46 | 0.43% | 2,707,569 |
| Jul 21, 2026 | 103,995.00 | 109,750.00 | 102,515.00 | 108,110.00 | 107,949.16 | 3.96% | 3,396,645 |
| Jul 20, 2026 | 104,500.00 | 108,980.00 | 103,140.00 | 103,995.00 | 103,840.28 | -4.64% | 4,574,715 |
| Jul 16, 2026 | 111,290.00 | 111,800.00 | 107,250.00 | 109,055.00 | 108,892.75 | -6.69% | 3,985,883 |
| Jul 15, 2026 | 116,970.00 | 119,575.00 | 115,600.00 | 116,880.00 | 116,706.11 | 6.46% | 3,108,677 |
| Jul 14, 2026 | 108,475.00 | 111,945.00 | 102,905.00 | 109,790.00 | 109,626.66 | 0.91% | 7,785,782 |