Mirae Asset TIGER 200 ETF (KRX:102110)
South Korea · Delayed Price · Currency is KRW 78,705
-5,600 (-6.64%)
Nov 6, 2026, 3:30 PM KST
KRX:102110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 76,050.00 | 81,685.00 | 76,010.00 | 78,705.00 | 78,705.00 | -6.64% | 17,934,054 |
| Nov 5, 2026 | 87,560.00 | 87,720.00 | 83,665.00 | 84,305.00 | 84,305.00 | -5.78% | 13,032,506 |
| Nov 4, 2026 | 91,555.00 | 92,360.00 | 85,305.00 | 89,475.00 | 89,475.00 | 0.36% | 22,711,493 |
| Nov 3, 2026 | 90,045.00 | 90,550.00 | 88,560.00 | 89,155.00 | 89,155.00 | -3.01% | 13,292,961 |
| Nov 2, 2026 | 88,980.00 | 93,610.00 | 88,625.00 | 91,925.00 | 91,925.00 | 1.42% | 11,073,100 |
| Oct 30, 2026 | 91,215.00 | 91,640.00 | 88,350.00 | 90,640.00 | 90,640.00 | -3.80% | 18,471,282 |
| Oct 29, 2026 | 95,400.00 | 97,285.00 | 92,150.00 | 94,225.00 | 94,225.00 | -1.03% | 24,292,693 |
| Oct 28, 2026 | 91,595.00 | 96,350.00 | 91,205.00 | 95,930.00 | 95,205.00 | 7.50% | 15,332,684 |
| Oct 27, 2026 | 89,230.00 | 91,105.00 | 88,970.00 | 89,240.00 | 88,565.56 | 3.47% | 15,196,385 |
| Oct 26, 2026 | 86,695.00 | 87,905.00 | 86,050.00 | 86,250.00 | 85,598.16 | -1.39% | 14,501,330 |
| Oct 23, 2026 | 84,990.00 | 87,465.00 | 83,410.00 | 87,465.00 | 86,803.98 | 0.56% | 19,042,317 |
| Oct 22, 2026 | 89,070.00 | 90,470.00 | 86,135.00 | 86,980.00 | 86,322.64 | -3.41% | 15,471,646 |
| Oct 21, 2026 | 88,960.00 | 91,730.00 | 88,450.00 | 90,055.00 | 89,374.40 | 3.35% | 17,215,738 |
| Oct 20, 2026 | 89,525.00 | 89,705.00 | 85,990.00 | 87,135.00 | 86,476.47 | -3.44% | 14,993,363 |
| Oct 19, 2026 | 86,240.00 | 90,235.00 | 86,210.00 | 90,235.00 | 89,553.04 | 1.32% | 18,260,386 |
| Oct 16, 2026 | 88,990.00 | 91,430.00 | 87,855.00 | 89,060.00 | 88,386.92 | 2.05% | 21,429,871 |
| Oct 15, 2026 | 89,670.00 | 90,940.00 | 85,670.00 | 87,275.00 | 86,615.41 | -8.20% | 22,132,378 |
| Oct 14, 2026 | 96,030.00 | 98,195.00 | 94,000.00 | 95,070.00 | 94,351.50 | -0.56% | 14,022,921 |
| Oct 13, 2026 | 98,720.00 | 99,095.00 | 93,925.00 | 95,610.00 | 94,887.42 | -6.16% | 24,400,400 |
| Oct 12, 2026 | 104,905.00 | 105,290.00 | 101,575.00 | 101,890.00 | 101,119.96 | -3.80% | 12,948,663 |
| Oct 8, 2026 | 108,755.00 | 108,970.00 | 105,915.00 | 105,915.00 | 105,114.54 | -2.73% | 11,469,745 |
| Oct 7, 2026 | 109,840.00 | 111,905.00 | 108,820.00 | 108,885.00 | 108,062.09 | -1.95% | 10,961,760 |
| Oct 6, 2026 | 112,945.00 | 112,945.00 | 110,315.00 | 111,055.00 | 110,215.69 | -1.05% | 13,175,398 |
| Oct 2, 2026 | 111,265.00 | 112,540.00 | 110,910.00 | 112,235.00 | 111,386.77 | 0.38% | 12,919,477 |
| Oct 1, 2026 | 109,040.00 | 111,810.00 | 108,155.00 | 111,810.00 | 110,964.99 | 1.74% | 24,926,745 |
| Sep 30, 2026 | 111,350.00 | 111,845.00 | 109,205.00 | 109,900.00 | 109,069.42 | -0.33% | 12,428,553 |
| Sep 29, 2026 | 109,600.00 | 110,760.00 | 108,772.00 | 110,265.00 | 109,431.66 | 0.42% | 16,637,566 |
| Sep 28, 2026 | 112,960.00 | 113,150.00 | 109,805.00 | 109,805.00 | 108,975.14 | -3.14% | 17,434,337 |
| Sep 23, 2026 | 114,655.00 | 114,670.00 | 112,230.00 | 113,360.00 | 112,503.27 | 1.05% | 15,602,772 |
| Sep 22, 2026 | 114,445.00 | 114,930.00 | 111,670.00 | 112,180.00 | 111,332.19 | 0.21% | 13,715,085 |
| Sep 21, 2026 | 110,350.00 | 112,405.00 | 110,330.00 | 111,945.00 | 111,098.97 | 2.18% | 14,486,180 |
| Sep 18, 2026 | 109,400.00 | 110,155.00 | 108,550.00 | 109,560.00 | 108,731.99 | 2.85% | 14,729,874 |
| Sep 17, 2026 | 107,570.00 | 108,157.00 | 106,235.00 | 106,520.00 | 105,714.97 | -0.08% | 10,398,908 |
| Sep 16, 2026 | 104,610.00 | 106,640.00 | 104,290.00 | 106,600.00 | 105,794.36 | 1.86% | 11,055,463 |
| Sep 15, 2026 | 105,095.00 | 106,415.00 | 104,045.00 | 104,650.00 | 103,859.10 | -1.11% | 13,924,889 |
| Sep 14, 2026 | 105,910.00 | 107,395.00 | 105,230.00 | 105,825.00 | 105,025.22 | -3.56% | 11,171,868 |
| Sep 11, 2026 | 107,985.00 | 110,455.00 | 107,840.00 | 109,735.00 | 108,905.67 | -2.15% | 13,314,220 |
| Sep 10, 2026 | 112,330.00 | 112,665.00 | 109,630.00 | 112,150.00 | 111,302.42 | -0.22% | 14,665,552 |
| Sep 9, 2026 | 110,965.00 | 113,535.00 | 110,825.00 | 112,400.00 | 111,550.53 | 1.57% | 11,653,840 |
| Sep 8, 2026 | 112,020.00 | 114,535.00 | 110,580.00 | 110,660.00 | 109,823.68 | -0.33% | 14,504,289 |
| Sep 7, 2026 | 109,805.00 | 111,120.00 | 109,065.00 | 111,030.00 | 110,190.88 | 4.86% | 9,712,101 |
| Sep 4, 2026 | 105,245.00 | 107,010.00 | 104,925.00 | 105,880.00 | 105,079.80 | 1.94% | 10,588,580 |
| Sep 3, 2026 | 105,100.00 | 105,790.00 | 101,485.00 | 103,860.00 | 103,075.07 | 0.20% | 12,336,922 |
| Sep 2, 2026 | 104,865.00 | 105,905.00 | 103,655.00 | 103,655.00 | 102,871.62 | -4.17% | 12,184,706 |
| Sep 1, 2026 | 106,945.00 | 108,690.00 | 106,345.00 | 108,170.00 | 107,352.50 | 0.27% | 11,596,693 |
| Aug 31, 2026 | 104,620.00 | 107,875.00 | 103,220.00 | 107,875.00 | 107,059.72 | 0.33% | 13,686,076 |
| Aug 28, 2026 | 108,425.00 | 109,535.00 | 107,285.00 | 107,525.00 | 106,712.37 | -1.71% | 12,169,403 |
| Aug 27, 2026 | 111,355.00 | 111,355.00 | 108,485.00 | 109,395.00 | 108,568.24 | 1.30% | 9,132,941 |
| Aug 26, 2026 | 106,605.00 | 109,390.00 | 106,100.00 | 107,990.00 | 107,173.86 | 0.98% | 10,132,860 |
| Aug 25, 2026 | 103,170.00 | 106,940.00 | 101,325.00 | 106,940.00 | 106,131.79 | 0.68% | 10,184,893 |