Skip to main content
DONGSUNG CHEMICAL Co., Ltd. (KRX:102260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,375.00
-20.00 (-0.59%)
Nov 12, 2026, 3:30 PM KST

DONGSUNG CHEMICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,390.003,395.003,295.003,375.003,375.00-0.59%88,614
Nov 11, 20263,325.003,395.003,325.003,395.003,395.001.19%121,669
Nov 10, 20263,345.003,395.003,315.003,355.003,355.001.21%63,393
Nov 9, 20263,330.003,355.003,295.003,315.003,315.00-0.45%98,557
Nov 6, 20263,320.003,450.003,320.003,330.003,330.00-3.62%125,877
Nov 5, 20263,505.003,505.003,420.003,455.003,455.00-1.00%44,892
Nov 4, 20263,440.003,500.003,390.003,490.003,490.000.58%58,132
Nov 3, 20263,440.003,500.003,440.003,470.003,470.00-0.29%35,387
Nov 2, 20263,355.003,505.003,350.003,480.003,480.002.65%57,814
Oct 30, 20263,475.003,490.003,390.003,390.003,390.00-2.45%36,154
Oct 29, 20263,500.003,500.003,425.003,475.003,475.00-0.14%37,246
Oct 28, 20263,445.003,510.003,440.003,480.003,480.000.87%57,913
Oct 27, 20263,400.003,480.003,400.003,450.003,450.002.22%109,159
Oct 26, 20263,400.003,480.003,375.003,375.003,375.00-3.16%71,623
Oct 23, 20263,465.003,495.003,395.003,485.003,485.00-1.27%142,039
Oct 22, 20263,540.003,565.003,440.003,530.003,530.00-0.56%93,842
Oct 21, 20263,595.003,595.003,540.003,550.003,550.00-1.25%52,119
Oct 20, 20263,595.003,645.003,525.003,595.003,595.00-0.69%83,872
Oct 19, 20263,525.003,620.003,510.003,620.003,620.000.84%35,023
Oct 16, 20263,510.003,620.003,510.003,590.003,590.002.43%72,100
Oct 15, 20263,570.003,640.003,435.003,505.003,505.00-3.84%152,842
Oct 14, 20263,645.003,705.003,610.003,645.003,645.00-104,658
Oct 13, 20263,650.003,670.003,570.003,645.003,645.00-0.27%107,229
Oct 12, 20263,695.003,740.003,630.003,655.003,655.00-0.95%89,636
Oct 8, 20263,705.003,730.003,680.003,690.003,690.00-59,593
Oct 7, 20263,700.003,745.003,670.003,690.003,690.00-0.27%55,472
Oct 6, 20263,750.003,750.003,665.003,700.003,700.00-1.07%59,226
Oct 2, 20263,715.003,750.003,690.003,740.003,740.000.67%66,236
Oct 1, 20263,660.003,735.003,660.003,715.003,715.002.06%80,812
Sep 30, 20263,645.003,705.003,640.003,640.003,640.00-0.82%37,887
Sep 29, 20263,700.003,700.003,635.003,670.003,670.000.55%77,221
Sep 28, 20263,620.003,675.003,600.003,650.003,650.000.97%37,379
Sep 23, 20263,555.003,645.003,555.003,615.003,615.001.26%54,725
Sep 22, 20263,580.003,635.003,545.003,570.003,570.00-0.14%72,730
Sep 21, 20263,695.003,720.003,565.003,575.003,575.00-3.12%88,492
Sep 18, 20263,700.003,740.003,685.003,690.003,690.00-0.14%61,492
Sep 17, 20263,675.003,715.003,640.003,695.003,695.000.96%58,478
Sep 16, 20263,680.003,695.003,645.003,660.003,660.00-0.54%73,123
Sep 15, 20263,700.003,730.003,660.003,680.003,680.00-1.34%80,370
Sep 14, 20263,750.003,750.003,680.003,730.003,730.00-0.53%47,574
Sep 11, 20263,725.003,775.003,715.003,750.003,750.000.67%55,343
Sep 10, 20263,710.003,750.003,640.003,725.003,725.000.40%56,174
Sep 9, 20263,625.003,725.003,620.003,710.003,710.002.34%47,324
Sep 8, 20263,725.003,745.003,625.003,625.003,625.00-2.29%83,953
Sep 7, 20263,760.003,760.003,690.003,710.003,710.00-1.33%68,639
Sep 4, 20263,760.003,805.003,745.003,760.003,760.000.27%89,488
Sep 3, 20263,700.003,785.003,690.003,750.003,750.001.35%100,538
Sep 2, 20263,755.003,785.003,695.003,700.003,700.00-1.99%57,648
Sep 1, 20263,765.003,825.003,755.003,775.003,775.000.13%54,121
Aug 31, 20263,765.003,810.003,705.003,770.003,770.000.53%53,474