Skip to main content
logo
DONGSUNG CHEMICAL Co., Ltd. (KRX:102260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,480.00
0.00 (0.00%)
Jul 20, 2026, 3:30 PM KST

DONGSUNG CHEMICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,480.003,540.003,440.003,480.003,480.00-121,302
Jul 16, 20263,495.003,535.003,470.003,480.003,480.00-77,543
Jul 15, 20263,450.003,525.003,450.003,480.003,480.001.31%103,517
Jul 14, 20263,450.003,515.003,410.003,435.003,435.00-0.87%107,697
Jul 13, 20263,545.003,640.003,450.003,465.003,465.00-2.12%82,231
Jul 10, 20263,465.003,595.003,465.003,540.003,540.001.72%123,040
Jul 9, 20263,500.003,580.003,450.003,480.003,480.00-0.57%128,971
Jul 8, 20263,560.003,610.003,350.003,500.003,500.00-3.45%229,670
Jul 7, 20263,570.003,630.003,515.003,625.003,625.001.40%89,500
Jul 6, 20263,610.003,635.003,520.003,575.003,575.00-0.83%124,008
Jul 3, 20263,570.003,635.003,490.003,605.003,605.001.12%168,808
Jul 2, 20263,650.003,700.003,565.003,565.003,565.00-2.33%118,297
Jul 1, 20263,595.003,675.003,525.003,650.003,650.003.11%68,481
Jun 30, 20263,560.003,575.003,495.003,540.003,540.000.28%95,547
Jun 29, 20263,395.003,530.003,360.003,530.003,530.007.10%113,811
Jun 26, 20263,460.003,570.003,300.003,395.003,295.99-2.16%267,241
Jun 25, 20263,525.003,600.003,455.003,470.003,368.80-2.12%90,351
Jun 24, 20263,500.003,620.003,445.003,545.003,441.621.87%98,269
Jun 23, 20263,600.003,730.003,460.003,480.003,378.51-4.79%283,984
Jun 22, 20263,705.003,850.003,650.003,655.003,548.41-1.35%112,714
Jun 19, 20263,890.003,900.003,635.003,705.003,596.95-2.76%188,123
Jun 18, 20263,970.003,985.003,785.003,810.003,698.89-3.30%143,227
Jun 17, 20264,020.004,025.003,935.003,940.003,825.10-0.63%128,664
Jun 16, 20263,990.004,045.003,885.003,965.003,849.371.41%193,817
Jun 15, 20264,000.004,040.003,890.003,910.003,795.971.30%56,375
Jun 12, 20263,850.003,950.003,815.003,860.003,747.431.05%129,781
Jun 11, 20263,695.003,840.003,675.003,820.003,708.603.38%83,580
Jun 10, 20263,690.003,775.003,660.003,695.003,587.24-1.20%95,214
Jun 9, 20263,705.003,810.003,695.003,740.003,630.931.22%113,367
Jun 8, 20263,820.003,855.003,600.003,695.003,587.24-4.15%254,887
Jun 5, 20263,830.003,905.003,730.003,855.003,742.571.98%104,529
Jun 4, 20263,920.003,920.003,765.003,780.003,669.76-3.57%108,631
Jun 2, 20263,760.004,120.003,675.003,920.003,805.684.26%240,414
Jun 1, 20263,885.003,945.003,755.003,760.003,650.35-3.22%198,116
May 29, 20263,995.004,050.003,860.003,885.003,771.70-2.75%209,720
May 28, 20263,990.004,020.003,875.003,995.003,878.490.13%217,562
May 27, 20264,070.004,100.003,980.003,990.003,873.64-2.68%218,474
May 26, 20264,215.004,215.004,085.004,100.003,980.43-1.80%195,965
May 22, 20264,085.004,195.004,085.004,175.004,053.242.20%108,906
May 21, 20264,045.004,160.004,040.004,085.003,965.871.87%131,478
May 20, 20264,085.004,140.003,970.004,010.003,893.05-2.08%215,265
May 19, 20264,185.004,210.004,060.004,095.003,975.58-2.15%200,220
May 18, 20264,275.004,275.004,100.004,185.004,062.95-2.11%215,934
May 15, 20264,270.004,405.004,200.004,275.004,150.331.42%386,039
May 14, 20264,125.004,225.004,125.004,215.004,092.081.57%136,987
May 13, 20264,110.004,180.004,110.004,150.004,028.970.12%120,714
May 12, 20264,135.004,210.004,080.004,145.004,024.12-0.72%232,215
May 11, 20264,285.004,300.004,170.004,175.004,053.24-2.22%201,606
May 8, 20264,285.004,300.004,195.004,270.004,145.47-0.35%170,072
May 7, 20264,290.004,355.004,260.004,285.004,160.03-0.70%163,095