REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 11,360
+100 (0.89%)
Dec 19, 2025, 3:30 PM KST
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11,300.00 | 11,560.00 | 11,190.00 | 11,360.00 | 11,360.00 | 0.89% | 21,195 |
| Dec 18, 2025 | 11,370.00 | 11,370.00 | 11,050.00 | 11,260.00 | 11,260.00 | -1.05% | 23,169 |
| Dec 17, 2025 | 11,370.00 | 11,550.00 | 11,200.00 | 11,380.00 | 11,380.00 | -0.61% | 45,334 |
| Dec 16, 2025 | 11,580.00 | 11,650.00 | 11,340.00 | 11,450.00 | 11,450.00 | -1.38% | 41,821 |
| Dec 15, 2025 | 11,620.00 | 11,760.00 | 11,350.00 | 11,610.00 | 11,610.00 | 1.04% | 43,240 |
| Dec 12, 2025 | 11,810.00 | 11,810.00 | 11,440.00 | 11,490.00 | 11,490.00 | -1.79% | 32,484 |
| Dec 11, 2025 | 11,510.00 | 11,850.00 | 11,490.00 | 11,700.00 | 11,700.00 | 0.69% | 62,004 |
| Dec 10, 2025 | 11,710.00 | 11,840.00 | 11,530.00 | 11,620.00 | 11,620.00 | -1.02% | 49,489 |
| Dec 9, 2025 | 11,960.00 | 11,990.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.59% | 26,749 |
| Dec 8, 2025 | 11,980.00 | 12,130.00 | 11,780.00 | 11,810.00 | 11,810.00 | -1.75% | 34,730 |
| Dec 5, 2025 | 11,930.00 | 12,240.00 | 11,920.00 | 12,020.00 | 12,020.00 | 1.26% | 57,035 |
| Dec 4, 2025 | 12,100.00 | 12,380.00 | 11,650.00 | 11,870.00 | 11,870.00 | -1.49% | 75,185 |
| Dec 3, 2025 | 11,950.00 | 12,200.00 | 11,640.00 | 12,050.00 | 12,050.00 | -0.17% | 91,295 |
| Dec 2, 2025 | 12,440.00 | 12,570.00 | 12,030.00 | 12,070.00 | 12,070.00 | -3.98% | 83,198 |
| Dec 1, 2025 | 12,570.00 | 12,770.00 | 12,430.00 | 12,570.00 | 12,570.00 | - | 120,298 |
| Nov 28, 2025 | 12,950.00 | 12,990.00 | 12,310.00 | 12,570.00 | 12,570.00 | 3.63% | 239,382 |
| Nov 27, 2025 | 12,880.00 | 13,050.00 | 11,920.00 | 12,130.00 | 12,130.00 | 11.49% | 687,255 |
| Nov 26, 2025 | 10,270.00 | 11,030.00 | 10,170.00 | 10,880.00 | 10,880.00 | 5.63% | 48,108 |
| Nov 25, 2025 | 10,300.00 | 10,430.00 | 10,130.00 | 10,300.00 | 10,300.00 | -1.81% | 32,595 |
| Nov 24, 2025 | 10,420.00 | 10,520.00 | 10,250.00 | 10,490.00 | 10,490.00 | -0.19% | 13,877 |
| Nov 21, 2025 | 10,460.00 | 10,670.00 | 10,300.00 | 10,510.00 | 10,510.00 | -2.05% | 18,482 |
| Nov 20, 2025 | 10,410.00 | 10,800.00 | 10,410.00 | 10,730.00 | 10,730.00 | 2.78% | 14,377 |
| Nov 19, 2025 | 10,680.00 | 10,750.00 | 10,440.00 | 10,440.00 | 10,440.00 | -3.15% | 19,562 |
| Nov 18, 2025 | 11,140.00 | 11,140.00 | 10,570.00 | 10,780.00 | 10,780.00 | -2.71% | 38,749 |
| Nov 17, 2025 | 11,020.00 | 11,100.00 | 10,950.00 | 11,080.00 | 11,080.00 | - | 9,670 |
| Nov 14, 2025 | 10,980.00 | 11,200.00 | 10,880.00 | 11,080.00 | 11,080.00 | - | 16,161 |
| Nov 13, 2025 | 10,860.00 | 11,180.00 | 10,710.00 | 11,080.00 | 11,080.00 | 1.93% | 27,307 |
| Nov 12, 2025 | 10,790.00 | 10,890.00 | 10,660.00 | 10,870.00 | 10,870.00 | 1.59% | 13,269 |
| Nov 11, 2025 | 10,800.00 | 10,870.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.93% | 16,558 |
| Nov 10, 2025 | 10,670.00 | 10,830.00 | 10,630.00 | 10,800.00 | 10,800.00 | 1.22% | 16,370 |
| Nov 7, 2025 | 10,740.00 | 10,740.00 | 10,130.00 | 10,670.00 | 10,670.00 | -0.84% | 55,240 |
| Nov 6, 2025 | 10,750.00 | 10,900.00 | 10,580.00 | 10,760.00 | 10,760.00 | 0.37% | 20,085 |
| Nov 5, 2025 | 11,110.00 | 11,110.00 | 10,620.00 | 10,720.00 | 10,720.00 | -2.01% | 22,327 |
| Nov 4, 2025 | 10,920.00 | 11,000.00 | 10,700.00 | 10,940.00 | 10,940.00 | 1.39% | 25,018 |
| Nov 3, 2025 | 10,750.00 | 10,900.00 | 10,750.00 | 10,790.00 | 10,790.00 | - | 18,686 |
| Oct 31, 2025 | 10,900.00 | 11,190.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.09% | 21,235 |
| Oct 30, 2025 | 10,970.00 | 11,050.00 | 10,780.00 | 10,800.00 | 10,800.00 | -1.82% | 28,498 |
| Oct 29, 2025 | 11,120.00 | 11,190.00 | 10,910.00 | 11,000.00 | 11,000.00 | -1.08% | 17,731 |
| Oct 28, 2025 | 11,120.00 | 11,340.00 | 11,010.00 | 11,120.00 | 11,120.00 | 0.72% | 26,676 |
| Oct 27, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 11,040.00 | 11,040.00 | 0.91% | 25,611 |
| Oct 24, 2025 | 11,170.00 | 11,170.00 | 10,900.00 | 10,940.00 | 10,940.00 | -0.36% | 18,335 |
| Oct 23, 2025 | 11,070.00 | 11,110.00 | 10,970.00 | 10,980.00 | 10,980.00 | -0.45% | 8,716 |
| Oct 22, 2025 | 11,120.00 | 11,180.00 | 11,000.00 | 11,030.00 | 11,030.00 | -1.61% | 14,284 |
| Oct 21, 2025 | 11,170.00 | 11,240.00 | 11,100.00 | 11,210.00 | 11,210.00 | 0.72% | 12,286 |
| Oct 20, 2025 | 11,130.00 | 11,130.00 | 11,010.00 | 11,130.00 | 11,130.00 | 0.72% | 19,264 |
| Oct 17, 2025 | 11,240.00 | 11,250.00 | 11,010.00 | 11,050.00 | 11,050.00 | -0.54% | 14,838 |
| Oct 16, 2025 | 11,250.00 | 11,250.00 | 11,080.00 | 11,110.00 | 11,110.00 | -0.80% | 10,340 |
| Oct 15, 2025 | 11,250.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.90% | 7,848 |
| Oct 14, 2025 | 11,210.00 | 11,280.00 | 11,070.00 | 11,100.00 | 11,100.00 | -1.68% | 22,830 |
| Oct 13, 2025 | 11,550.00 | 11,550.00 | 11,170.00 | 11,290.00 | 11,290.00 | -1.66% | 12,165 |