REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 10,510
-220 (-2.05%)
At close: Nov 21, 2025
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 10,270.00 | 11,030.00 | 10,170.00 | 10,880.00 | 10,880.00 | 5.63% | 48,108 |
| Nov 25, 2025 | 10,300.00 | 10,430.00 | 10,130.00 | 10,300.00 | 10,300.00 | -1.81% | 32,595 |
| Nov 24, 2025 | 10,420.00 | 10,520.00 | 10,250.00 | 10,490.00 | 10,490.00 | -0.19% | 13,877 |
| Nov 21, 2025 | 10,460.00 | 10,670.00 | 10,300.00 | 10,510.00 | 10,510.00 | -2.05% | 18,482 |
| Nov 20, 2025 | 10,410.00 | 10,800.00 | 10,410.00 | 10,730.00 | 10,730.00 | 2.78% | 14,377 |
| Nov 19, 2025 | 10,680.00 | 10,750.00 | 10,440.00 | 10,440.00 | 10,440.00 | -3.15% | 19,562 |
| Nov 18, 2025 | 11,140.00 | 11,140.00 | 10,570.00 | 10,780.00 | 10,780.00 | -2.71% | 38,749 |
| Nov 17, 2025 | 11,020.00 | 11,100.00 | 10,950.00 | 11,080.00 | 11,080.00 | - | 9,670 |
| Nov 14, 2025 | 10,980.00 | 11,200.00 | 10,880.00 | 11,080.00 | 11,080.00 | - | 16,161 |
| Nov 13, 2025 | 10,860.00 | 11,180.00 | 10,710.00 | 11,080.00 | 11,080.00 | 1.93% | 27,307 |
| Nov 12, 2025 | 10,790.00 | 10,890.00 | 10,660.00 | 10,870.00 | 10,870.00 | 1.59% | 13,269 |
| Nov 11, 2025 | 10,800.00 | 10,870.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.93% | 16,558 |
| Nov 10, 2025 | 10,670.00 | 10,830.00 | 10,630.00 | 10,800.00 | 10,800.00 | 1.22% | 16,370 |
| Nov 7, 2025 | 10,740.00 | 10,740.00 | 10,130.00 | 10,670.00 | 10,670.00 | -0.84% | 55,240 |
| Nov 6, 2025 | 10,750.00 | 10,900.00 | 10,580.00 | 10,760.00 | 10,760.00 | 0.37% | 20,085 |
| Nov 5, 2025 | 11,110.00 | 11,110.00 | 10,620.00 | 10,720.00 | 10,720.00 | -2.01% | 22,327 |
| Nov 4, 2025 | 10,920.00 | 11,000.00 | 10,700.00 | 10,940.00 | 10,940.00 | 1.39% | 25,018 |
| Nov 3, 2025 | 10,750.00 | 10,900.00 | 10,750.00 | 10,790.00 | 10,790.00 | - | 18,686 |
| Oct 31, 2025 | 10,900.00 | 11,190.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.09% | 21,235 |
| Oct 30, 2025 | 10,970.00 | 11,050.00 | 10,780.00 | 10,800.00 | 10,800.00 | -1.82% | 28,498 |
| Oct 29, 2025 | 11,120.00 | 11,190.00 | 10,910.00 | 11,000.00 | 11,000.00 | -1.08% | 17,731 |
| Oct 28, 2025 | 11,120.00 | 11,340.00 | 11,010.00 | 11,120.00 | 11,120.00 | 0.72% | 26,676 |
| Oct 27, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 11,040.00 | 11,040.00 | 0.91% | 25,611 |
| Oct 24, 2025 | 11,170.00 | 11,170.00 | 10,900.00 | 10,940.00 | 10,940.00 | -0.36% | 18,335 |
| Oct 23, 2025 | 11,070.00 | 11,110.00 | 10,970.00 | 10,980.00 | 10,980.00 | -0.45% | 8,716 |
| Oct 22, 2025 | 11,120.00 | 11,180.00 | 11,000.00 | 11,030.00 | 11,030.00 | -1.61% | 14,284 |
| Oct 21, 2025 | 11,170.00 | 11,240.00 | 11,100.00 | 11,210.00 | 11,210.00 | 0.72% | 12,286 |
| Oct 20, 2025 | 11,130.00 | 11,130.00 | 11,010.00 | 11,130.00 | 11,130.00 | 0.72% | 19,264 |
| Oct 17, 2025 | 11,240.00 | 11,250.00 | 11,010.00 | 11,050.00 | 11,050.00 | -0.54% | 14,838 |
| Oct 16, 2025 | 11,250.00 | 11,250.00 | 11,080.00 | 11,110.00 | 11,110.00 | -0.80% | 10,340 |
| Oct 15, 2025 | 11,250.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.90% | 7,848 |
| Oct 14, 2025 | 11,210.00 | 11,280.00 | 11,070.00 | 11,100.00 | 11,100.00 | -1.68% | 22,830 |
| Oct 13, 2025 | 11,550.00 | 11,550.00 | 11,170.00 | 11,290.00 | 11,290.00 | -1.66% | 12,165 |
| Oct 10, 2025 | 12,010.00 | 12,010.00 | 11,460.00 | 11,480.00 | 11,480.00 | -4.09% | 22,189 |
| Oct 2, 2025 | 11,870.00 | 12,110.00 | 11,870.00 | 11,970.00 | 11,970.00 | -0.33% | 28,670 |
| Oct 1, 2025 | 11,200.00 | 12,200.00 | 11,200.00 | 12,010.00 | 12,010.00 | 6.85% | 66,590 |
| Sep 30, 2025 | 11,200.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,240.00 | -0.27% | 16,353 |
| Sep 29, 2025 | 11,250.00 | 11,430.00 | 11,200.00 | 11,270.00 | 11,270.00 | 0.90% | 10,124 |
| Sep 26, 2025 | 11,390.00 | 11,540.00 | 11,150.00 | 11,170.00 | 11,170.00 | -3.54% | 13,570 |
| Sep 25, 2025 | 11,750.00 | 11,760.00 | 11,510.00 | 11,580.00 | 11,580.00 | -0.69% | 7,471 |
| Sep 24, 2025 | 11,630.00 | 11,780.00 | 11,500.00 | 11,660.00 | 11,660.00 | - | 16,969 |
| Sep 23, 2025 | 11,550.00 | 11,690.00 | 11,320.00 | 11,660.00 | 11,660.00 | 2.28% | 19,190 |
| Sep 22, 2025 | 11,650.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.61% | 10,349 |
| Sep 19, 2025 | 11,680.00 | 11,700.00 | 11,470.00 | 11,470.00 | 11,470.00 | -1.80% | 16,778 |
| Sep 18, 2025 | 11,670.00 | 11,750.00 | 11,510.00 | 11,680.00 | 11,680.00 | -0.34% | 16,982 |
| Sep 17, 2025 | 11,700.00 | 11,730.00 | 11,550.00 | 11,720.00 | 11,720.00 | 0.77% | 11,139 |
| Sep 16, 2025 | 12,170.00 | 12,250.00 | 11,150.00 | 11,630.00 | 11,630.00 | -4.04% | 37,908 |
| Sep 15, 2025 | 12,340.00 | 12,340.00 | 12,000.00 | 12,120.00 | 12,120.00 | -1.78% | 38,564 |
| Sep 12, 2025 | 11,980.00 | 12,420.00 | 11,900.00 | 12,340.00 | 12,340.00 | 4.40% | 94,919 |
| Sep 11, 2025 | 11,780.00 | 11,970.00 | 11,750.00 | 11,820.00 | 11,820.00 | 0.34% | 20,139 |