REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 10,940
+150 (1.39%)
At close: Nov 4, 2025
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11,110.00 | 11,110.00 | 10,620.00 | 10,790.00 | 10,790.00 | -1.37% | 20,408 |
| Nov 4, 2025 | 10,920.00 | 11,000.00 | 10,700.00 | 10,940.00 | 10,940.00 | 1.39% | 24,646 |
| Nov 3, 2025 | 10,750.00 | 10,900.00 | 10,750.00 | 10,790.00 | 10,790.00 | - | 18,686 |
| Oct 31, 2025 | 10,900.00 | 11,190.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.09% | 21,235 |
| Oct 30, 2025 | 10,970.00 | 11,050.00 | 10,780.00 | 10,800.00 | 10,800.00 | -1.82% | 29,763 |
| Oct 29, 2025 | 11,120.00 | 11,190.00 | 10,910.00 | 11,000.00 | 11,000.00 | -1.08% | 17,731 |
| Oct 28, 2025 | 11,120.00 | 11,340.00 | 11,010.00 | 11,120.00 | 11,120.00 | 0.72% | 26,676 |
| Oct 27, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 11,040.00 | 11,040.00 | 0.91% | 25,694 |
| Oct 24, 2025 | 11,170.00 | 11,170.00 | 10,900.00 | 10,940.00 | 10,940.00 | -0.36% | 18,335 |
| Oct 23, 2025 | 11,070.00 | 11,110.00 | 10,970.00 | 10,980.00 | 10,980.00 | -0.45% | 8,830 |
| Oct 22, 2025 | 11,120.00 | 11,180.00 | 11,000.00 | 11,030.00 | 11,030.00 | -1.61% | 14,284 |
| Oct 21, 2025 | 11,170.00 | 11,240.00 | 11,100.00 | 11,210.00 | 11,210.00 | 0.72% | 12,286 |
| Oct 20, 2025 | 11,130.00 | 11,130.00 | 11,010.00 | 11,130.00 | 11,130.00 | 0.72% | 19,264 |
| Oct 17, 2025 | 11,240.00 | 11,250.00 | 11,010.00 | 11,050.00 | 11,050.00 | -0.54% | 14,844 |
| Oct 16, 2025 | 11,250.00 | 11,250.00 | 11,080.00 | 11,110.00 | 11,110.00 | -0.80% | 10,340 |
| Oct 15, 2025 | 11,250.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.90% | 7,956 |
| Oct 14, 2025 | 11,210.00 | 11,280.00 | 11,070.00 | 11,100.00 | 11,100.00 | -1.68% | 22,830 |
| Oct 13, 2025 | 11,550.00 | 11,550.00 | 11,170.00 | 11,290.00 | 11,290.00 | -1.66% | 12,165 |
| Oct 10, 2025 | 12,010.00 | 12,010.00 | 11,460.00 | 11,480.00 | 11,480.00 | -4.09% | 22,189 |
| Oct 2, 2025 | 11,870.00 | 12,110.00 | 11,870.00 | 11,970.00 | 11,970.00 | -0.33% | 28,670 |
| Oct 1, 2025 | 11,200.00 | 12,200.00 | 11,200.00 | 12,010.00 | 12,010.00 | 6.85% | 66,590 |
| Sep 30, 2025 | 11,200.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,240.00 | -0.27% | 16,611 |
| Sep 29, 2025 | 11,250.00 | 11,430.00 | 11,200.00 | 11,270.00 | 11,270.00 | 0.90% | 10,124 |
| Sep 26, 2025 | 11,390.00 | 11,540.00 | 11,150.00 | 11,170.00 | 11,170.00 | -3.54% | 13,570 |
| Sep 25, 2025 | 11,750.00 | 11,760.00 | 11,510.00 | 11,580.00 | 11,580.00 | -0.69% | 7,471 |
| Sep 24, 2025 | 11,630.00 | 11,780.00 | 11,500.00 | 11,660.00 | 11,660.00 | - | 16,969 |
| Sep 23, 2025 | 11,550.00 | 11,690.00 | 11,320.00 | 11,660.00 | 11,660.00 | 2.28% | 19,190 |
| Sep 22, 2025 | 11,650.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.61% | 10,349 |
| Sep 19, 2025 | 11,680.00 | 11,700.00 | 11,470.00 | 11,470.00 | 11,470.00 | -1.80% | 16,778 |
| Sep 18, 2025 | 11,670.00 | 11,750.00 | 11,510.00 | 11,680.00 | 11,680.00 | -0.34% | 17,173 |
| Sep 17, 2025 | 11,700.00 | 11,730.00 | 11,550.00 | 11,720.00 | 11,720.00 | 0.77% | 11,139 |
| Sep 16, 2025 | 12,170.00 | 12,250.00 | 11,150.00 | 11,630.00 | 11,630.00 | -4.04% | 38,000 |
| Sep 15, 2025 | 12,340.00 | 12,340.00 | 12,000.00 | 12,120.00 | 12,120.00 | -1.78% | 39,253 |
| Sep 12, 2025 | 11,980.00 | 12,420.00 | 11,900.00 | 12,340.00 | 12,340.00 | 4.40% | 94,921 |
| Sep 11, 2025 | 11,780.00 | 11,970.00 | 11,750.00 | 11,820.00 | 11,820.00 | 0.34% | 20,139 |
| Sep 10, 2025 | 11,800.00 | 11,900.00 | 11,660.00 | 11,780.00 | 11,780.00 | -0.59% | 30,194 |
| Sep 9, 2025 | 11,390.00 | 11,980.00 | 11,340.00 | 11,850.00 | 11,850.00 | 5.43% | 102,579 |
| Sep 8, 2025 | 11,090.00 | 11,270.00 | 11,070.00 | 11,240.00 | 11,240.00 | 2.18% | 26,433 |
| Sep 5, 2025 | 10,990.00 | 11,210.00 | 10,930.00 | 11,000.00 | 11,000.00 | -0.09% | 5,544 |
| Sep 4, 2025 | 10,830.00 | 11,080.00 | 10,830.00 | 11,010.00 | 11,010.00 | 1.66% | 13,612 |
| Sep 3, 2025 | 10,770.00 | 10,900.00 | 10,710.00 | 10,830.00 | 10,830.00 | 0.56% | 4,702 |
| Sep 2, 2025 | 10,510.00 | 10,840.00 | 10,510.00 | 10,770.00 | 10,770.00 | 1.60% | 8,476 |
| Sep 1, 2025 | 10,700.00 | 10,720.00 | 10,540.00 | 10,600.00 | 10,600.00 | -1.12% | 26,037 |
| Aug 29, 2025 | 10,910.00 | 10,930.00 | 10,700.00 | 10,720.00 | 10,720.00 | -0.37% | 7,655 |
| Aug 28, 2025 | 10,780.00 | 10,880.00 | 10,710.00 | 10,760.00 | 10,760.00 | 0.09% | 5,932 |
| Aug 27, 2025 | 10,830.00 | 10,830.00 | 10,660.00 | 10,750.00 | 10,750.00 | -0.46% | 5,946 |
| Aug 26, 2025 | 10,800.00 | 10,830.00 | 10,610.00 | 10,800.00 | 10,800.00 | 0.09% | 13,938 |
| Aug 25, 2025 | 10,770.00 | 10,900.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.19% | 5,609 |
| Aug 22, 2025 | 10,730.00 | 10,840.00 | 10,730.00 | 10,810.00 | 10,810.00 | 0.19% | 6,601 |
| Aug 21, 2025 | 10,920.00 | 10,930.00 | 10,780.00 | 10,790.00 | 10,790.00 | -1.19% | 13,492 |