REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 11,300
-290 (-2.50%)
Jan 30, 2026, 3:30 PM KST
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11,590.00 | 11,590.00 | 11,290.00 | 11,300.00 | 11,300.00 | -2.50% | 58,960 |
| Jan 29, 2026 | 11,650.00 | 11,750.00 | 11,340.00 | 11,590.00 | 11,590.00 | -0.52% | 106,688 |
| Jan 28, 2026 | 11,490.00 | 11,680.00 | 11,410.00 | 11,650.00 | 11,650.00 | 1.39% | 84,457 |
| Jan 27, 2026 | 11,260.00 | 11,540.00 | 11,180.00 | 11,490.00 | 11,490.00 | 2.13% | 79,054 |
| Jan 26, 2026 | 11,250.00 | 11,410.00 | 11,150.00 | 11,250.00 | 11,250.00 | 1.53% | 73,205 |
| Jan 23, 2026 | 11,000.00 | 11,120.00 | 10,850.00 | 11,080.00 | 11,080.00 | - | 59,590 |
| Jan 22, 2026 | 10,770.00 | 11,280.00 | 10,770.00 | 11,080.00 | 11,080.00 | 2.97% | 80,520 |
| Jan 21, 2026 | 10,780.00 | 10,900.00 | 10,570.00 | 10,760.00 | 10,760.00 | -0.19% | 72,049 |
| Jan 20, 2026 | 10,530.00 | 10,910.00 | 10,400.00 | 10,780.00 | 10,780.00 | 2.76% | 63,430 |
| Jan 19, 2026 | 10,490.00 | 10,500.00 | 10,290.00 | 10,490.00 | 10,490.00 | -0.10% | 38,642 |
| Jan 16, 2026 | 10,570.00 | 10,570.00 | 10,250.00 | 10,500.00 | 10,500.00 | - | 100,276 |
| Jan 15, 2026 | 10,580.00 | 10,580.00 | 10,260.00 | 10,500.00 | 10,500.00 | 0.38% | 55,551 |
| Jan 14, 2026 | 10,720.00 | 10,780.00 | 10,460.00 | 10,460.00 | 10,460.00 | -2.43% | 42,698 |
| Jan 13, 2026 | 10,720.00 | 10,990.00 | 10,520.00 | 10,720.00 | 10,720.00 | - | 44,298 |
| Jan 12, 2026 | 10,850.00 | 10,850.00 | 10,630.00 | 10,720.00 | 10,720.00 | -0.56% | 31,942 |
| Jan 9, 2026 | 10,780.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,780.00 | - | 15,904 |
| Jan 8, 2026 | 10,880.00 | 11,000.00 | 10,630.00 | 10,780.00 | 10,780.00 | -0.92% | 37,496 |
| Jan 7, 2026 | 10,950.00 | 10,950.00 | 10,780.00 | 10,880.00 | 10,880.00 | -0.64% | 28,288 |
| Jan 6, 2026 | 10,910.00 | 11,070.00 | 10,860.00 | 10,950.00 | 10,950.00 | - | 26,614 |
| Jan 5, 2026 | 11,060.00 | 11,060.00 | 10,910.00 | 10,950.00 | 10,950.00 | -0.99% | 21,154 |
| Jan 2, 2026 | 10,780.00 | 11,200.00 | 10,760.00 | 11,060.00 | 11,060.00 | 2.60% | 30,201 |
| Dec 30, 2025 | 10,630.00 | 10,870.00 | 10,630.00 | 10,780.00 | 10,780.00 | 0.09% | 10,156 |
| Dec 29, 2025 | 10,940.00 | 10,970.00 | 10,730.00 | 10,770.00 | 10,770.00 | -0.37% | 25,021 |
| Dec 26, 2025 | 11,080.00 | 11,080.00 | 10,810.00 | 10,810.00 | 10,810.00 | -1.28% | 25,300 |
| Dec 24, 2025 | 10,970.00 | 11,040.00 | 10,880.00 | 10,950.00 | 10,950.00 | 0.55% | 9,435 |
| Dec 23, 2025 | 11,080.00 | 11,130.00 | 10,860.00 | 10,890.00 | 10,890.00 | -1.98% | 51,092 |
| Dec 22, 2025 | 11,400.00 | 11,450.00 | 11,110.00 | 11,110.00 | 11,110.00 | -2.20% | 37,798 |
| Dec 19, 2025 | 11,300.00 | 11,560.00 | 11,190.00 | 11,360.00 | 11,360.00 | 0.89% | 21,195 |
| Dec 18, 2025 | 11,370.00 | 11,370.00 | 11,050.00 | 11,260.00 | 11,260.00 | -1.05% | 23,169 |
| Dec 17, 2025 | 11,370.00 | 11,550.00 | 11,200.00 | 11,380.00 | 11,380.00 | -0.61% | 45,544 |
| Dec 16, 2025 | 11,580.00 | 11,650.00 | 11,340.00 | 11,450.00 | 11,450.00 | -1.38% | 41,822 |
| Dec 15, 2025 | 11,620.00 | 11,760.00 | 11,350.00 | 11,610.00 | 11,610.00 | 1.04% | 43,240 |
| Dec 12, 2025 | 11,810.00 | 11,810.00 | 11,440.00 | 11,490.00 | 11,490.00 | -1.79% | 32,484 |
| Dec 11, 2025 | 11,510.00 | 11,850.00 | 11,490.00 | 11,700.00 | 11,700.00 | 0.69% | 62,004 |
| Dec 10, 2025 | 11,710.00 | 11,840.00 | 11,530.00 | 11,620.00 | 11,620.00 | -1.02% | 49,489 |
| Dec 9, 2025 | 11,960.00 | 11,990.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.59% | 26,749 |
| Dec 8, 2025 | 11,980.00 | 12,130.00 | 11,780.00 | 11,810.00 | 11,810.00 | -1.75% | 34,730 |
| Dec 5, 2025 | 11,930.00 | 12,240.00 | 11,920.00 | 12,020.00 | 12,020.00 | 1.26% | 57,035 |
| Dec 4, 2025 | 12,100.00 | 12,380.00 | 11,650.00 | 11,870.00 | 11,870.00 | -1.49% | 75,185 |
| Dec 3, 2025 | 11,950.00 | 12,200.00 | 11,640.00 | 12,050.00 | 12,050.00 | -0.17% | 91,295 |
| Dec 2, 2025 | 12,440.00 | 12,570.00 | 12,030.00 | 12,070.00 | 12,070.00 | -3.98% | 83,198 |
| Dec 1, 2025 | 12,570.00 | 12,770.00 | 12,430.00 | 12,570.00 | 12,570.00 | - | 120,298 |
| Nov 28, 2025 | 12,950.00 | 12,990.00 | 12,310.00 | 12,570.00 | 12,570.00 | 3.63% | 239,382 |
| Nov 27, 2025 | 12,880.00 | 13,050.00 | 11,920.00 | 12,130.00 | 12,130.00 | 11.49% | 687,259 |
| Nov 26, 2025 | 10,270.00 | 11,030.00 | 10,170.00 | 10,880.00 | 10,880.00 | 5.63% | 48,108 |
| Nov 25, 2025 | 10,300.00 | 10,430.00 | 10,130.00 | 10,300.00 | 10,300.00 | -1.81% | 32,595 |
| Nov 24, 2025 | 10,420.00 | 10,520.00 | 10,250.00 | 10,490.00 | 10,490.00 | -0.19% | 13,877 |
| Nov 21, 2025 | 10,460.00 | 10,670.00 | 10,300.00 | 10,510.00 | 10,510.00 | -2.05% | 18,482 |
| Nov 20, 2025 | 10,410.00 | 10,800.00 | 10,410.00 | 10,730.00 | 10,730.00 | 2.78% | 14,377 |
| Nov 19, 2025 | 10,680.00 | 10,750.00 | 10,440.00 | 10,440.00 | 10,440.00 | -3.15% | 19,562 |