REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 11,670
+430 (3.83%)
Last updated: Sep 9, 2025, 1:35 PM KST
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11,390.00 | 11,640.00 | 11,340.00 | 11,510.00 | - | 2.40% | 11,012 |
| Sep 8, 2025 | 11,090.00 | 11,270.00 | 11,070.00 | 11,240.00 | 11,240.00 | 2.18% | 26,433 |
| Sep 5, 2025 | 10,990.00 | 11,210.00 | 10,930.00 | 11,000.00 | 11,000.00 | -0.09% | 5,544 |
| Sep 4, 2025 | 10,830.00 | 11,080.00 | 10,830.00 | 11,010.00 | 11,010.00 | 1.66% | 13,612 |
| Sep 3, 2025 | 10,770.00 | 10,900.00 | 10,710.00 | 10,830.00 | 10,830.00 | 0.56% | 4,702 |
| Sep 2, 2025 | 10,510.00 | 10,840.00 | 10,510.00 | 10,770.00 | 10,770.00 | 1.60% | 8,476 |
| Sep 1, 2025 | 10,700.00 | 10,720.00 | 10,540.00 | 10,600.00 | 10,600.00 | -1.12% | 26,037 |
| Aug 29, 2025 | 10,910.00 | 10,930.00 | 10,700.00 | 10,720.00 | 10,720.00 | -0.37% | 7,655 |
| Aug 28, 2025 | 10,780.00 | 10,880.00 | 10,710.00 | 10,760.00 | 10,760.00 | 0.09% | 5,932 |
| Aug 27, 2025 | 10,830.00 | 10,830.00 | 10,660.00 | 10,750.00 | 10,750.00 | -0.46% | 5,946 |
| Aug 26, 2025 | 10,800.00 | 10,830.00 | 10,610.00 | 10,800.00 | 10,800.00 | 0.09% | 13,938 |
| Aug 25, 2025 | 10,770.00 | 10,900.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.19% | 5,609 |
| Aug 22, 2025 | 10,730.00 | 10,840.00 | 10,730.00 | 10,810.00 | 10,810.00 | 0.19% | 6,601 |
| Aug 21, 2025 | 10,920.00 | 10,930.00 | 10,780.00 | 10,790.00 | 10,790.00 | -1.19% | 13,492 |
| Aug 20, 2025 | 10,770.00 | 10,980.00 | 10,610.00 | 10,920.00 | 10,920.00 | 0.55% | 21,254 |
| Aug 19, 2025 | 10,960.00 | 11,010.00 | 10,760.00 | 10,860.00 | 10,860.00 | -0.91% | 20,310 |
| Aug 18, 2025 | 11,200.00 | 11,200.00 | 10,920.00 | 10,960.00 | 10,960.00 | -2.14% | 28,366 |
| Aug 14, 2025 | 11,350.00 | 11,350.00 | 11,130.00 | 11,200.00 | 11,200.00 | -0.27% | 8,128 |
| Aug 13, 2025 | 11,260.00 | 11,360.00 | 11,140.00 | 11,230.00 | 11,230.00 | -0.27% | 15,591 |
| Aug 12, 2025 | 11,280.00 | 11,380.00 | 11,250.00 | 11,260.00 | 11,260.00 | -0.62% | 12,360 |
| Aug 11, 2025 | 11,370.00 | 11,400.00 | 11,240.00 | 11,330.00 | 11,330.00 | - | 15,724 |
| Aug 8, 2025 | 11,260.00 | 11,460.00 | 11,260.00 | 11,330.00 | 11,330.00 | -0.18% | 12,000 |
| Aug 7, 2025 | 11,410.00 | 11,460.00 | 11,270.00 | 11,350.00 | 11,350.00 | -0.53% | 9,542 |
| Aug 6, 2025 | 11,390.00 | 11,450.00 | 11,270.00 | 11,410.00 | 11,410.00 | -0.26% | 9,835 |
| Aug 5, 2025 | 11,200.00 | 11,700.00 | 11,200.00 | 11,440.00 | 11,440.00 | 1.33% | 32,916 |
| Aug 4, 2025 | 11,200.00 | 11,450.00 | 11,010.00 | 11,290.00 | 11,290.00 | -0.09% | 25,116 |
| Aug 1, 2025 | 11,470.00 | 11,540.00 | 11,160.00 | 11,300.00 | 11,300.00 | -2.16% | 31,858 |
| Jul 31, 2025 | 11,630.00 | 11,640.00 | 11,470.00 | 11,550.00 | 11,550.00 | 0.17% | 12,811 |
| Jul 30, 2025 | 11,460.00 | 11,890.00 | 11,460.00 | 11,530.00 | 11,530.00 | 0.26% | 10,351 |
| Jul 29, 2025 | 11,710.00 | 11,710.00 | 11,450.00 | 11,500.00 | 11,500.00 | -1.03% | 17,133 |
| Jul 28, 2025 | 11,730.00 | 11,750.00 | 11,560.00 | 11,620.00 | 11,620.00 | -1.02% | 18,313 |
| Jul 25, 2025 | 11,750.00 | 11,850.00 | 11,680.00 | 11,740.00 | 11,740.00 | 0.09% | 12,971 |
| Jul 24, 2025 | 11,820.00 | 11,990.00 | 11,730.00 | 11,730.00 | 11,730.00 | -0.93% | 15,739 |
| Jul 23, 2025 | 11,820.00 | 11,980.00 | 11,690.00 | 11,840.00 | 11,840.00 | 0.34% | 20,061 |
| Jul 22, 2025 | 12,090.00 | 12,130.00 | 11,730.00 | 11,800.00 | 11,800.00 | -2.48% | 28,824 |
| Jul 21, 2025 | 12,250.00 | 12,320.00 | 12,020.00 | 12,100.00 | 12,100.00 | -1.79% | 20,810 |
| Jul 18, 2025 | 12,390.00 | 12,450.00 | 12,180.00 | 12,320.00 | 12,320.00 | -0.08% | 28,747 |
| Jul 17, 2025 | 12,030.00 | 12,450.00 | 11,840.00 | 12,330.00 | 12,330.00 | 3.44% | 74,927 |
| Jul 16, 2025 | 12,060.00 | 12,060.00 | 11,850.00 | 11,920.00 | 11,920.00 | -1.32% | 22,675 |
| Jul 15, 2025 | 12,080.00 | 12,080.00 | 11,930.00 | 12,080.00 | 12,080.00 | 0.58% | 26,803 |
| Jul 14, 2025 | 12,020.00 | 12,140.00 | 11,930.00 | 12,010.00 | 12,010.00 | 0.42% | 32,082 |
| Jul 11, 2025 | 12,180.00 | 12,260.00 | 11,910.00 | 11,960.00 | 11,960.00 | -1.81% | 31,556 |
| Jul 10, 2025 | 12,000.00 | 12,250.00 | 12,000.00 | 12,180.00 | 12,180.00 | 0.91% | 24,456 |
| Jul 9, 2025 | 11,890.00 | 12,150.00 | 11,890.00 | 12,070.00 | 12,070.00 | 0.92% | 31,472 |
| Jul 8, 2025 | 12,050.00 | 12,080.00 | 11,790.00 | 11,960.00 | 11,960.00 | -0.08% | 28,585 |
| Jul 7, 2025 | 11,920.00 | 12,040.00 | 11,760.00 | 11,970.00 | 11,970.00 | 1.53% | 19,564 |
| Jul 4, 2025 | 12,050.00 | 12,160.00 | 11,790.00 | 11,790.00 | 11,790.00 | -2.08% | 43,572 |
| Jul 3, 2025 | 12,000.00 | 12,320.00 | 11,970.00 | 12,040.00 | 12,040.00 | -0.08% | 38,392 |
| Jul 2, 2025 | 12,130.00 | 12,320.00 | 11,930.00 | 12,050.00 | 12,050.00 | 0.75% | 53,534 |
| Jul 1, 2025 | 11,800.00 | 12,150.00 | 11,720.00 | 11,960.00 | 11,960.00 | 1.61% | 87,697 |