REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 9,960.00
-80.00 (-0.80%)
Apr 2, 2026, 3:30 PM KST
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10,150.00 | 10,150.00 | 9,800.00 | 9,960.00 | 9,960.00 | -0.80% | 40,290 |
| Apr 1, 2026 | 10,050.00 | 10,060.00 | 9,980.00 | 10,040.00 | 10,040.00 | - | 38,929 |
| Mar 31, 2026 | 9,900.00 | 10,040.00 | 9,820.00 | 10,040.00 | 10,040.00 | -0.20% | 34,449 |
| Mar 30, 2026 | 9,900.00 | 10,070.00 | 9,850.00 | 10,060.00 | 10,060.00 | -0.20% | 44,871 |
| Mar 27, 2026 | 10,000.00 | 10,090.00 | 9,900.00 | 10,080.00 | 10,080.00 | - | 34,946 |
| Mar 26, 2026 | 10,200.00 | 10,200.00 | 10,020.00 | 10,080.00 | 10,080.00 | -0.88% | 20,416 |
| Mar 25, 2026 | 10,200.00 | 10,200.00 | 10,110.00 | 10,170.00 | 10,170.00 | 0.69% | 21,857 |
| Mar 24, 2026 | 10,110.00 | 10,150.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.10% | 37,756 |
| Mar 23, 2026 | 10,010.00 | 10,140.00 | 9,960.00 | 10,110.00 | 10,110.00 | -0.59% | 45,160 |
| Mar 20, 2026 | 10,200.00 | 10,280.00 | 10,080.00 | 10,170.00 | 10,170.00 | 0.69% | 28,386 |
| Mar 19, 2026 | 10,190.00 | 10,190.00 | 10,020.00 | 10,100.00 | 10,100.00 | -1.56% | 35,989 |
| Mar 18, 2026 | 10,260.00 | 10,290.00 | 10,120.00 | 10,260.00 | 10,260.00 | -0.10% | 27,261 |
| Mar 17, 2026 | 10,390.00 | 10,470.00 | 10,240.00 | 10,270.00 | 10,270.00 | -1.06% | 26,917 |
| Mar 16, 2026 | 10,500.00 | 10,510.00 | 10,280.00 | 10,380.00 | 10,380.00 | -1.14% | 24,301 |
| Mar 13, 2026 | 10,340.00 | 10,540.00 | 10,120.00 | 10,500.00 | 10,500.00 | 0.96% | 24,807 |
| Mar 12, 2026 | 10,350.00 | 10,490.00 | 10,320.00 | 10,400.00 | 10,400.00 | -0.29% | 17,608 |
| Mar 11, 2026 | 10,360.00 | 10,600.00 | 10,300.00 | 10,430.00 | 10,430.00 | 0.77% | 37,653 |
| Mar 10, 2026 | 10,170.00 | 10,430.00 | 10,120.00 | 10,350.00 | 10,350.00 | 1.97% | 35,945 |
| Mar 9, 2026 | 10,240.00 | 10,350.00 | 9,900.00 | 10,150.00 | 10,150.00 | -2.87% | 60,608 |
| Mar 6, 2026 | 10,280.00 | 10,500.00 | 10,130.00 | 10,450.00 | 10,450.00 | - | 44,099 |
| Mar 5, 2026 | 10,080.00 | 10,480.00 | 10,080.00 | 10,450.00 | 10,450.00 | 4.92% | 92,397 |
| Mar 4, 2026 | 10,450.00 | 10,500.00 | 9,580.00 | 9,960.00 | 9,960.00 | -6.30% | 169,297 |
| Mar 3, 2026 | 10,900.00 | 10,950.00 | 10,550.00 | 10,630.00 | 10,630.00 | -3.36% | 91,257 |
| Feb 27, 2026 | 11,130.00 | 11,140.00 | 10,960.00 | 11,000.00 | 11,000.00 | -1.26% | 51,034 |
| Feb 26, 2026 | 11,360.00 | 11,610.00 | 10,960.00 | 11,140.00 | 11,140.00 | -2.02% | 180,063 |
| Feb 25, 2026 | 11,800.00 | 11,820.00 | 11,330.00 | 11,370.00 | 11,370.00 | -3.56% | 88,622 |
| Feb 24, 2026 | 11,700.00 | 11,890.00 | 11,570.00 | 11,790.00 | 11,790.00 | 0.68% | 65,234 |
| Feb 23, 2026 | 11,930.00 | 11,990.00 | 11,650.00 | 11,710.00 | 11,710.00 | -1.84% | 68,047 |
| Feb 20, 2026 | 11,490.00 | 12,350.00 | 11,480.00 | 11,930.00 | 11,930.00 | 4.65% | 234,799 |
| Feb 19, 2026 | 11,460.00 | 11,550.00 | 11,090.00 | 11,400.00 | 11,400.00 | -0.52% | 54,701 |
| Feb 13, 2026 | 11,610.00 | 11,610.00 | 11,280.00 | 11,460.00 | 11,460.00 | -0.35% | 37,843 |
| Feb 12, 2026 | 11,620.00 | 11,630.00 | 11,470.00 | 11,500.00 | 11,500.00 | -1.03% | 26,531 |
| Feb 11, 2026 | 11,700.00 | 11,920.00 | 11,580.00 | 11,620.00 | 11,620.00 | -2.19% | 46,918 |
| Feb 10, 2026 | 11,560.00 | 11,990.00 | 11,560.00 | 11,880.00 | 11,880.00 | 2.41% | 81,987 |
| Feb 9, 2026 | 11,590.00 | 11,800.00 | 11,470.00 | 11,600.00 | 11,600.00 | 0.09% | 51,870 |
| Feb 6, 2026 | 11,500.00 | 11,590.00 | 11,010.00 | 11,590.00 | 11,590.00 | -0.86% | 69,637 |
| Feb 5, 2026 | 11,520.00 | 11,770.00 | 11,410.00 | 11,690.00 | 11,690.00 | 0.60% | 63,429 |
| Feb 4, 2026 | 11,140.00 | 11,690.00 | 11,060.00 | 11,620.00 | 11,620.00 | 4.31% | 78,770 |
| Feb 3, 2026 | 11,110.00 | 11,280.00 | 10,870.00 | 11,140.00 | 11,140.00 | 0.63% | 70,776 |
| Feb 2, 2026 | 11,290.00 | 11,370.00 | 11,050.00 | 11,070.00 | 11,070.00 | -2.04% | 48,836 |
| Jan 30, 2026 | 11,590.00 | 11,590.00 | 11,290.00 | 11,300.00 | 11,300.00 | -2.50% | 58,960 |
| Jan 29, 2026 | 11,650.00 | 11,750.00 | 11,340.00 | 11,590.00 | 11,590.00 | -0.52% | 106,688 |
| Jan 28, 2026 | 11,490.00 | 11,680.00 | 11,410.00 | 11,650.00 | 11,650.00 | 1.39% | 84,457 |
| Jan 27, 2026 | 11,260.00 | 11,540.00 | 11,180.00 | 11,490.00 | 11,490.00 | 2.13% | 79,054 |
| Jan 26, 2026 | 11,250.00 | 11,410.00 | 11,150.00 | 11,250.00 | 11,250.00 | 1.53% | 73,205 |
| Jan 23, 2026 | 11,000.00 | 11,120.00 | 10,850.00 | 11,080.00 | 11,080.00 | - | 59,590 |
| Jan 22, 2026 | 10,770.00 | 11,280.00 | 10,770.00 | 11,080.00 | 11,080.00 | 2.97% | 80,520 |
| Jan 21, 2026 | 10,780.00 | 10,900.00 | 10,570.00 | 10,760.00 | 10,760.00 | -0.19% | 72,049 |
| Jan 20, 2026 | 10,530.00 | 10,910.00 | 10,400.00 | 10,780.00 | 10,780.00 | 2.76% | 63,430 |
| Jan 19, 2026 | 10,490.00 | 10,500.00 | 10,290.00 | 10,490.00 | 10,490.00 | -0.10% | 38,642 |