REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 9,790.00
-20.00 (-0.20%)
Nov 13, 2026, 3:30 PM KST
REYON Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,810.00 | 10,000.00 | 9,620.00 | 9,790.00 | 9,790.00 | -0.20% | 16,168 |
| Nov 12, 2026 | 9,630.00 | 9,820.00 | 9,600.00 | 9,810.00 | 9,810.00 | 1.66% | 23,230 |
| Nov 11, 2026 | 9,390.00 | 9,700.00 | 9,360.00 | 9,650.00 | 9,650.00 | 2.22% | 30,223 |
| Nov 10, 2026 | 9,380.00 | 9,470.00 | 9,240.00 | 9,440.00 | 9,440.00 | 0.64% | 37,130 |
| Nov 9, 2026 | 9,300.00 | 9,500.00 | 9,000.00 | 9,380.00 | 9,380.00 | 0.97% | 43,263 |
| Nov 6, 2026 | 9,180.00 | 9,290.00 | 8,650.00 | 9,290.00 | 9,290.00 | -0.21% | 120,618 |
| Nov 5, 2026 | 9,390.00 | 9,420.00 | 9,000.00 | 9,310.00 | 9,310.00 | -0.75% | 29,363 |
| Nov 4, 2026 | 9,390.00 | 9,590.00 | 9,110.00 | 9,380.00 | 9,380.00 | -0.21% | 11,037 |
| Nov 3, 2026 | 9,460.00 | 9,590.00 | 9,240.00 | 9,400.00 | 9,400.00 | -0.74% | 9,552 |
| Nov 2, 2026 | 9,320.00 | 9,470.00 | 9,320.00 | 9,470.00 | 9,470.00 | 1.07% | 7,102 |
| Oct 30, 2026 | 9,360.00 | 9,460.00 | 9,210.00 | 9,370.00 | 9,370.00 | 0.11% | 12,923 |
| Oct 29, 2026 | 9,670.00 | 9,670.00 | 9,210.00 | 9,360.00 | 9,360.00 | -3.31% | 27,683 |
| Oct 28, 2026 | 9,700.00 | 9,700.00 | 9,330.00 | 9,680.00 | 9,680.00 | -0.41% | 46,329 |
| Oct 27, 2026 | 9,730.00 | 9,730.00 | 9,310.00 | 9,720.00 | 9,720.00 | -0.10% | 47,093 |
| Oct 26, 2026 | 9,770.00 | 9,780.00 | 9,530.00 | 9,730.00 | 9,730.00 | -0.10% | 44,288 |
| Oct 23, 2026 | 9,840.00 | 9,840.00 | 9,450.00 | 9,740.00 | 9,740.00 | -1.62% | 12,036 |
| Oct 22, 2026 | 9,870.00 | 9,910.00 | 9,610.00 | 9,900.00 | 9,900.00 | -0.20% | 21,002 |
| Oct 21, 2026 | 9,930.00 | 10,000.00 | 9,650.00 | 9,920.00 | 9,920.00 | -0.20% | 22,803 |
| Oct 20, 2026 | 9,700.00 | 9,940.00 | 9,590.00 | 9,940.00 | 9,940.00 | 0.51% | 26,743 |
| Oct 19, 2026 | 9,910.00 | 9,910.00 | 9,630.00 | 9,890.00 | 9,890.00 | -0.30% | 48,289 |
| Oct 16, 2026 | 9,710.00 | 10,040.00 | 9,650.00 | 9,920.00 | 9,920.00 | 0.10% | 34,797 |
| Oct 15, 2026 | 9,960.00 | 9,960.00 | 9,610.00 | 9,910.00 | 9,910.00 | -0.50% | 24,616 |
| Oct 14, 2026 | 10,000.00 | 10,090.00 | 9,830.00 | 9,960.00 | 9,960.00 | -0.20% | 21,611 |
| Oct 13, 2026 | 10,000.00 | 10,090.00 | 9,700.00 | 9,980.00 | 9,980.00 | -0.20% | 28,842 |
| Oct 12, 2026 | 10,110.00 | 10,350.00 | 9,890.00 | 10,000.00 | 10,000.00 | -2.72% | 53,649 |
| Oct 8, 2026 | 10,240.00 | 10,360.00 | 10,010.00 | 10,280.00 | 10,280.00 | 0.39% | 29,229 |
| Oct 7, 2026 | 10,020.00 | 10,290.00 | 9,990.00 | 10,240.00 | 10,240.00 | 2.09% | 44,191 |
| Oct 6, 2026 | 10,120.00 | 10,120.00 | 9,950.00 | 10,030.00 | 10,030.00 | -0.89% | 32,660 |
| Oct 2, 2026 | 10,230.00 | 10,230.00 | 9,960.00 | 10,120.00 | 10,120.00 | -0.30% | 30,218 |
| Oct 1, 2026 | 10,050.00 | 10,190.00 | 9,950.00 | 10,150.00 | 10,150.00 | 1.50% | 28,339 |
| Sep 30, 2026 | 9,970.00 | 10,010.00 | 9,930.00 | 10,000.00 | 10,000.00 | 0.30% | 17,950 |
| Sep 29, 2026 | 10,080.00 | 10,100.00 | 9,895.00 | 9,970.00 | 9,970.00 | -1.09% | 29,260 |
| Sep 28, 2026 | 9,950.00 | 10,170.00 | 9,950.00 | 10,080.00 | 10,080.00 | - | 22,750 |
| Sep 23, 2026 | 10,010.00 | 10,090.00 | 9,910.00 | 10,080.00 | 10,080.00 | 0.70% | 19,905 |
| Sep 22, 2026 | 9,920.00 | 10,090.00 | 9,920.00 | 10,010.00 | 10,010.00 | -0.79% | 10,962 |
| Sep 21, 2026 | 10,140.00 | 10,150.00 | 9,960.00 | 10,090.00 | 10,090.00 | -0.49% | 14,124 |
| Sep 18, 2026 | 10,150.00 | 10,210.00 | 10,020.00 | 10,140.00 | 10,140.00 | 0.50% | 17,252 |
| Sep 17, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,090.00 | 10,090.00 | 0.20% | 19,734 |
| Sep 16, 2026 | 9,960.00 | 10,070.00 | 9,900.00 | 10,070.00 | 10,070.00 | 1.10% | 22,464 |
| Sep 15, 2026 | 10,020.00 | 10,020.00 | 9,910.00 | 9,960.00 | 9,960.00 | -0.60% | 12,331 |
| Sep 14, 2026 | 10,100.00 | 10,100.00 | 9,900.00 | 10,020.00 | 10,020.00 | -0.20% | 10,340 |
| Sep 11, 2026 | 10,080.00 | 10,080.00 | 9,980.00 | 10,040.00 | 10,040.00 | -0.50% | 10,621 |
| Sep 10, 2026 | 9,910.00 | 10,110.00 | 9,850.00 | 10,090.00 | 10,090.00 | 0.80% | 21,345 |
| Sep 9, 2026 | 9,970.00 | 10,020.00 | 9,890.00 | 10,010.00 | 10,010.00 | 0.81% | 22,683 |
| Sep 8, 2026 | 9,930.00 | 9,970.00 | 9,860.00 | 9,930.00 | 9,930.00 | -0.10% | 13,135 |
| Sep 7, 2026 | 9,970.00 | 9,990.00 | 9,820.00 | 9,940.00 | 9,940.00 | -0.30% | 24,115 |
| Sep 4, 2026 | 9,910.00 | 10,010.00 | 9,730.00 | 9,970.00 | 9,970.00 | 0.61% | 38,973 |
| Sep 3, 2026 | 9,950.00 | 10,000.00 | 9,780.00 | 9,910.00 | 9,910.00 | -0.40% | 38,612 |
| Sep 2, 2026 | 9,930.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | - | 38,098 |
| Sep 1, 2026 | 10,040.00 | 10,040.00 | 9,800.00 | 9,950.00 | 9,950.00 | -0.10% | 30,597 |