REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 10,040
-50 (-0.50%)
Sep 11, 2026, 3:30 PM KST
REYON Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10,080.00 | 10,080.00 | 9,980.00 | 10,040.00 | 10,040.00 | -0.50% | 10,621 |
| Sep 10, 2026 | 9,910.00 | 10,110.00 | 9,850.00 | 10,090.00 | 10,090.00 | 0.80% | 21,341 |
| Sep 9, 2026 | 9,970.00 | 10,020.00 | 9,890.00 | 10,010.00 | 10,010.00 | 0.81% | 22,683 |
| Sep 8, 2026 | 9,930.00 | 9,970.00 | 9,860.00 | 9,930.00 | 9,930.00 | -0.10% | 13,135 |
| Sep 7, 2026 | 9,970.00 | 9,990.00 | 9,820.00 | 9,940.00 | 9,940.00 | -0.30% | 24,115 |
| Sep 4, 2026 | 9,910.00 | 10,010.00 | 9,730.00 | 9,970.00 | 9,970.00 | 0.61% | 38,973 |
| Sep 3, 2026 | 9,950.00 | 10,000.00 | 9,780.00 | 9,910.00 | 9,910.00 | -0.40% | 38,612 |
| Sep 2, 2026 | 9,930.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | - | 38,076 |
| Sep 1, 2026 | 10,040.00 | 10,040.00 | 9,800.00 | 9,950.00 | 9,950.00 | -0.10% | 30,597 |
| Aug 31, 2026 | 9,980.00 | 9,990.00 | 9,820.00 | 9,960.00 | 9,960.00 | -0.20% | 30,261 |
| Aug 28, 2026 | 9,910.00 | 10,020.00 | 9,840.00 | 9,980.00 | 9,980.00 | 0.71% | 23,097 |
| Aug 27, 2026 | 10,080.00 | 10,130.00 | 9,820.00 | 9,910.00 | 9,910.00 | -1.78% | 38,951 |
| Aug 26, 2026 | 10,010.00 | 10,120.00 | 9,910.00 | 10,090.00 | 10,090.00 | 0.80% | 32,421 |
| Aug 25, 2026 | 10,010.00 | 10,020.00 | 9,800.00 | 10,010.00 | 10,010.00 | - | 25,025 |
| Aug 24, 2026 | 9,930.00 | 10,090.00 | 9,900.00 | 10,010.00 | 10,010.00 | 0.10% | 24,721 |
| Aug 21, 2026 | 10,100.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | -1.38% | 63,930 |
| Aug 20, 2026 | 10,750.00 | 10,880.00 | 9,910.00 | 10,140.00 | 10,140.00 | 1.81% | 123,334 |
| Aug 19, 2026 | 10,020.00 | 10,020.00 | 9,800.00 | 9,960.00 | 9,960.00 | -0.60% | 33,084 |
| Aug 18, 2026 | 10,280.00 | 10,280.00 | 9,920.00 | 10,020.00 | 10,020.00 | -0.89% | 28,576 |
| Aug 14, 2026 | 10,080.00 | 10,280.00 | 10,000.00 | 10,110.00 | 10,110.00 | 0.30% | 39,295 |
| Aug 13, 2026 | 10,080.00 | 10,080.00 | 9,910.00 | 10,080.00 | 10,080.00 | - | 27,797 |
| Aug 12, 2026 | 10,410.00 | 10,410.00 | 10,050.00 | 10,080.00 | 10,080.00 | -3.17% | 47,251 |
| Aug 11, 2026 | 10,300.00 | 10,690.00 | 10,220.00 | 10,410.00 | 10,410.00 | 2.06% | 79,027 |
| Aug 10, 2026 | 10,030.00 | 10,400.00 | 10,000.00 | 10,200.00 | 10,200.00 | 1.69% | 43,819 |
| Aug 7, 2026 | 9,960.00 | 10,040.00 | 9,800.00 | 10,030.00 | 10,030.00 | 0.80% | 38,846 |
| Aug 6, 2026 | 9,960.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | -0.10% | 23,531 |
| Aug 5, 2026 | 9,950.00 | 10,110.00 | 9,830.00 | 9,960.00 | 9,960.00 | 0.10% | 40,257 |
| Aug 4, 2026 | 9,860.00 | 10,010.00 | 9,850.00 | 9,950.00 | 9,950.00 | 0.81% | 33,278 |
| Aug 3, 2026 | 9,910.00 | 9,940.00 | 9,760.00 | 9,870.00 | 9,870.00 | -0.40% | 23,932 |
| Jul 31, 2026 | 9,980.00 | 10,050.00 | 9,700.00 | 9,910.00 | 9,910.00 | 0.41% | 23,374 |
| Jul 30, 2026 | 9,820.00 | 9,900.00 | 9,560.00 | 9,870.00 | 9,870.00 | 0.51% | 47,572 |
| Jul 29, 2026 | 9,890.00 | 9,890.00 | 9,200.00 | 9,820.00 | 9,820.00 | -0.41% | 109,211 |
| Jul 28, 2026 | 9,800.00 | 9,900.00 | 9,650.00 | 9,860.00 | 9,860.00 | -0.90% | 40,478 |
| Jul 27, 2026 | 10,220.00 | 10,220.00 | 9,880.00 | 9,950.00 | 9,950.00 | -0.10% | 24,407 |
| Jul 24, 2026 | 9,850.00 | 10,090.00 | 9,700.00 | 9,960.00 | 9,960.00 | 0.71% | 33,764 |
| Jul 23, 2026 | 9,850.00 | 9,940.00 | 9,510.00 | 9,890.00 | 9,890.00 | 1.23% | 23,993 |
| Jul 22, 2026 | 9,910.00 | 10,120.00 | 9,640.00 | 9,770.00 | 9,770.00 | -1.41% | 63,683 |
| Jul 21, 2026 | 10,100.00 | 10,260.00 | 9,760.00 | 9,910.00 | 9,910.00 | -1.88% | 41,425 |
| Jul 20, 2026 | 10,900.00 | 11,080.00 | 9,900.00 | 10,100.00 | 10,100.00 | -8.84% | 89,848 |
| Jul 16, 2026 | 10,910.00 | 11,350.00 | 10,810.00 | 11,080.00 | 11,080.00 | 0.54% | 70,091 |
| Jul 15, 2026 | 10,310.00 | 11,130.00 | 10,300.00 | 11,020.00 | 11,020.00 | 6.78% | 98,303 |
| Jul 14, 2026 | 9,710.00 | 10,590.00 | 9,710.00 | 10,320.00 | 10,320.00 | 4.03% | 131,587 |
| Jul 13, 2026 | 10,060.00 | 10,200.00 | 9,770.00 | 9,920.00 | 9,920.00 | -1.49% | 58,203 |
| Jul 10, 2026 | 9,770.00 | 10,100.00 | 9,700.00 | 10,070.00 | 10,070.00 | 2.13% | 41,162 |
| Jul 9, 2026 | 9,650.00 | 9,920.00 | 9,560.00 | 9,860.00 | 9,860.00 | 0.20% | 59,309 |
| Jul 8, 2026 | 9,880.00 | 9,880.00 | 9,600.00 | 9,840.00 | 9,840.00 | -0.40% | 48,575 |
| Jul 7, 2026 | 10,080.00 | 10,140.00 | 9,700.00 | 9,880.00 | 9,880.00 | -1.98% | 37,297 |
| Jul 6, 2026 | 10,170.00 | 10,260.00 | 9,920.00 | 10,080.00 | 10,080.00 | -0.88% | 22,474 |
| Jul 3, 2026 | 10,100.00 | 10,170.00 | 9,780.00 | 10,170.00 | 10,170.00 | 2.42% | 40,541 |
| Jul 2, 2026 | 10,230.00 | 10,250.00 | 9,800.00 | 9,930.00 | 9,930.00 | -2.93% | 35,028 |