REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 9,990.00
-210.00 (-2.06%)
Jun 2, 2026, 3:30 PM KST
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10,190.00 | 10,190.00 | 9,760.00 | 9,990.00 | 9,990.00 | -2.06% | 86,282 |
| Jun 1, 2026 | 10,150.00 | 10,320.00 | 9,920.00 | 10,200.00 | 10,200.00 | -0.49% | 84,534 |
| May 29, 2026 | 11,050.00 | 11,060.00 | 10,120.00 | 10,250.00 | 10,250.00 | -7.24% | 105,333 |
| May 28, 2026 | 11,100.00 | 11,600.00 | 10,800.00 | 11,050.00 | 11,050.00 | -1.34% | 125,907 |
| May 27, 2026 | 11,670.00 | 11,670.00 | 11,090.00 | 11,200.00 | 11,200.00 | -4.03% | 169,835 |
| May 26, 2026 | 12,300.00 | 12,300.00 | 11,620.00 | 11,670.00 | 11,670.00 | -5.12% | 102,886 |
| May 22, 2026 | 11,770.00 | 12,420.00 | 11,770.00 | 12,300.00 | 12,300.00 | 4.77% | 127,041 |
| May 21, 2026 | 11,500.00 | 11,970.00 | 11,500.00 | 11,740.00 | 11,740.00 | 2.35% | 112,560 |
| May 20, 2026 | 12,130.00 | 12,200.00 | 11,400.00 | 11,470.00 | 11,470.00 | -5.44% | 116,250 |
| May 19, 2026 | 11,420.00 | 12,320.00 | 11,390.00 | 12,130.00 | 12,130.00 | 5.75% | 209,626 |
| May 18, 2026 | 11,270.00 | 11,660.00 | 11,000.00 | 11,470.00 | 11,470.00 | 1.77% | 80,962 |
| May 15, 2026 | 11,400.00 | 11,670.00 | 11,170.00 | 11,270.00 | 11,270.00 | -1.14% | 85,013 |
| May 14, 2026 | 11,200.00 | 11,450.00 | 11,150.00 | 11,400.00 | 11,400.00 | 1.88% | 54,455 |
| May 13, 2026 | 11,250.00 | 11,760.00 | 11,150.00 | 11,190.00 | 11,190.00 | -0.53% | 121,291 |
| May 12, 2026 | 11,710.00 | 11,720.00 | 11,100.00 | 11,250.00 | 11,250.00 | -4.66% | 128,870 |
| May 11, 2026 | 11,170.00 | 13,100.00 | 10,850.00 | 11,800.00 | 11,800.00 | 5.64% | 801,590 |
| May 8, 2026 | 11,240.00 | 11,640.00 | 11,130.00 | 11,170.00 | 11,170.00 | -0.62% | 152,432 |
| May 7, 2026 | 10,490.00 | 13,200.00 | 10,170.00 | 11,240.00 | 11,240.00 | 9.02% | 1,135,139 |
| May 6, 2026 | 10,580.00 | 10,600.00 | 10,170.00 | 10,310.00 | 10,310.00 | -2.55% | 55,209 |
| May 4, 2026 | 10,960.00 | 10,980.00 | 10,580.00 | 10,580.00 | 10,580.00 | -1.95% | 43,251 |
| Apr 30, 2026 | 11,200.00 | 11,290.00 | 10,780.00 | 10,790.00 | 10,790.00 | -3.66% | 39,562 |
| Apr 29, 2026 | 11,180.00 | 11,300.00 | 11,080.00 | 11,200.00 | 11,200.00 | 0.18% | 33,778 |
| Apr 28, 2026 | 11,260.00 | 11,410.00 | 11,100.00 | 11,180.00 | 11,180.00 | -0.71% | 36,059 |
| Apr 27, 2026 | 10,980.00 | 11,290.00 | 10,970.00 | 11,260.00 | 11,260.00 | 2.55% | 38,504 |
| Apr 24, 2026 | 10,980.00 | 11,300.00 | 10,850.00 | 10,980.00 | 10,980.00 | -0.72% | 33,010 |
| Apr 23, 2026 | 11,170.00 | 11,230.00 | 10,700.00 | 11,060.00 | 11,060.00 | -0.98% | 38,728 |
| Apr 22, 2026 | 11,180.00 | 11,240.00 | 10,950.00 | 11,170.00 | 11,170.00 | -0.09% | 40,015 |
| Apr 21, 2026 | 11,130.00 | 11,510.00 | 11,010.00 | 11,180.00 | 11,180.00 | 0.36% | 59,845 |
| Apr 20, 2026 | 10,700.00 | 11,380.00 | 10,530.00 | 11,140.00 | 11,140.00 | 4.31% | 99,596 |
| Apr 17, 2026 | 10,400.00 | 10,730.00 | 10,250.00 | 10,680.00 | 10,680.00 | 4.30% | 54,354 |
| Apr 16, 2026 | 10,060.00 | 10,370.00 | 10,000.00 | 10,240.00 | 10,240.00 | 1.59% | 35,873 |
| Apr 15, 2026 | 9,930.00 | 10,140.00 | 9,920.00 | 10,080.00 | 10,080.00 | 1.61% | 35,738 |
| Apr 14, 2026 | 9,860.00 | 9,960.00 | 9,860.00 | 9,920.00 | 9,920.00 | -0.10% | 22,285 |
| Apr 13, 2026 | 9,890.00 | 9,960.00 | 9,780.00 | 9,930.00 | 9,930.00 | 0.30% | 25,457 |
| Apr 10, 2026 | 9,880.00 | 9,980.00 | 9,800.00 | 9,900.00 | 9,900.00 | 0.20% | 26,316 |
| Apr 9, 2026 | 9,950.00 | 9,960.00 | 9,810.00 | 9,880.00 | 9,880.00 | -0.70% | 31,590 |
| Apr 8, 2026 | 10,000.00 | 10,010.00 | 9,910.00 | 9,950.00 | 9,950.00 | -0.30% | 32,886 |
| Apr 7, 2026 | 10,080.00 | 10,100.00 | 9,860.00 | 9,980.00 | 9,980.00 | -0.10% | 23,279 |
| Apr 6, 2026 | 10,070.00 | 10,070.00 | 9,890.00 | 9,990.00 | 9,990.00 | -0.79% | 23,004 |
| Apr 3, 2026 | 9,920.00 | 10,090.00 | 9,830.00 | 10,070.00 | 10,070.00 | 1.10% | 33,789 |
| Apr 2, 2026 | 10,150.00 | 10,150.00 | 9,800.00 | 9,960.00 | 9,960.00 | -0.80% | 40,300 |
| Apr 1, 2026 | 10,050.00 | 10,060.00 | 9,980.00 | 10,040.00 | 10,040.00 | - | 39,037 |
| Mar 31, 2026 | 9,900.00 | 10,040.00 | 9,820.00 | 10,040.00 | 10,040.00 | -0.20% | 34,450 |
| Mar 30, 2026 | 9,900.00 | 10,070.00 | 9,850.00 | 10,060.00 | 10,060.00 | -0.20% | 44,874 |
| Mar 27, 2026 | 10,000.00 | 10,090.00 | 9,900.00 | 10,080.00 | 10,080.00 | - | 34,946 |
| Mar 26, 2026 | 10,200.00 | 10,200.00 | 10,020.00 | 10,080.00 | 10,080.00 | -0.88% | 20,417 |
| Mar 25, 2026 | 10,200.00 | 10,200.00 | 10,110.00 | 10,170.00 | 10,170.00 | 0.69% | 21,857 |
| Mar 24, 2026 | 10,110.00 | 10,150.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.10% | 37,806 |
| Mar 23, 2026 | 10,010.00 | 10,140.00 | 9,960.00 | 10,110.00 | 10,110.00 | -0.59% | 45,160 |
| Mar 20, 2026 | 10,200.00 | 10,280.00 | 10,080.00 | 10,170.00 | 10,170.00 | 0.69% | 28,396 |