REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 11,400
+210 (1.88%)
May 14, 2026, 3:30 PM KST
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 11,200.00 | 11,450.00 | 11,150.00 | 11,400.00 | 11,400.00 | 1.88% | 53,710 |
| May 13, 2026 | 11,250.00 | 11,760.00 | 11,150.00 | 11,190.00 | 11,190.00 | -0.53% | 121,291 |
| May 12, 2026 | 11,710.00 | 11,720.00 | 11,100.00 | 11,250.00 | 11,250.00 | -4.66% | 128,524 |
| May 11, 2026 | 11,170.00 | 13,100.00 | 10,850.00 | 11,800.00 | 11,800.00 | 5.64% | 797,966 |
| May 8, 2026 | 11,240.00 | 11,640.00 | 11,130.00 | 11,170.00 | 11,170.00 | -0.62% | 151,982 |
| May 7, 2026 | 10,490.00 | 13,200.00 | 10,170.00 | 11,240.00 | 11,240.00 | 9.02% | 1,129,421 |
| May 6, 2026 | 10,580.00 | 10,600.00 | 10,170.00 | 10,310.00 | 10,310.00 | -2.55% | 54,915 |
| May 4, 2026 | 10,960.00 | 10,980.00 | 10,580.00 | 10,580.00 | 10,580.00 | -1.95% | 43,200 |
| Apr 30, 2026 | 11,200.00 | 11,290.00 | 10,780.00 | 10,790.00 | 10,790.00 | -3.66% | 39,493 |
| Apr 29, 2026 | 11,180.00 | 11,300.00 | 11,080.00 | 11,200.00 | 11,200.00 | 0.18% | 33,778 |
| Apr 28, 2026 | 11,260.00 | 11,410.00 | 11,100.00 | 11,180.00 | 11,180.00 | -0.71% | 36,059 |
| Apr 27, 2026 | 10,980.00 | 11,290.00 | 10,970.00 | 11,260.00 | 11,260.00 | 2.55% | 38,503 |
| Apr 24, 2026 | 10,980.00 | 11,300.00 | 10,850.00 | 10,980.00 | 10,980.00 | -0.72% | 32,982 |
| Apr 23, 2026 | 11,170.00 | 11,230.00 | 10,700.00 | 11,060.00 | 11,060.00 | -0.98% | 38,528 |
| Apr 22, 2026 | 11,180.00 | 11,240.00 | 10,950.00 | 11,170.00 | 11,170.00 | -0.09% | 39,756 |
| Apr 21, 2026 | 11,130.00 | 11,510.00 | 11,010.00 | 11,180.00 | 11,180.00 | 0.36% | 59,845 |
| Apr 20, 2026 | 10,700.00 | 11,380.00 | 10,530.00 | 11,140.00 | 11,140.00 | 4.31% | 99,592 |
| Apr 17, 2026 | 10,400.00 | 10,730.00 | 10,250.00 | 10,680.00 | 10,680.00 | 4.30% | 54,354 |
| Apr 16, 2026 | 10,060.00 | 10,370.00 | 10,000.00 | 10,240.00 | 10,240.00 | 1.59% | 35,873 |
| Apr 15, 2026 | 9,930.00 | 10,140.00 | 9,920.00 | 10,080.00 | 10,080.00 | 1.61% | 35,096 |
| Apr 14, 2026 | 9,860.00 | 9,960.00 | 9,860.00 | 9,920.00 | 9,920.00 | -0.10% | 22,273 |
| Apr 13, 2026 | 9,890.00 | 9,960.00 | 9,780.00 | 9,930.00 | 9,930.00 | 0.30% | 25,457 |
| Apr 10, 2026 | 9,880.00 | 9,980.00 | 9,800.00 | 9,900.00 | 9,900.00 | 0.20% | 26,304 |
| Apr 9, 2026 | 9,950.00 | 9,960.00 | 9,810.00 | 9,880.00 | 9,880.00 | -0.70% | 31,548 |
| Apr 8, 2026 | 10,000.00 | 10,010.00 | 9,910.00 | 9,950.00 | 9,950.00 | -0.30% | 32,769 |
| Apr 7, 2026 | 10,080.00 | 10,100.00 | 9,860.00 | 9,980.00 | 9,980.00 | -0.10% | 23,263 |
| Apr 6, 2026 | 10,070.00 | 10,070.00 | 9,890.00 | 9,990.00 | 9,990.00 | -0.79% | 23,003 |
| Apr 3, 2026 | 9,920.00 | 10,090.00 | 9,830.00 | 10,070.00 | 10,070.00 | 1.10% | 33,787 |
| Apr 2, 2026 | 10,150.00 | 10,150.00 | 9,800.00 | 9,960.00 | 9,960.00 | -0.80% | 40,290 |
| Apr 1, 2026 | 10,050.00 | 10,060.00 | 9,980.00 | 10,040.00 | 10,040.00 | - | 38,929 |
| Mar 31, 2026 | 9,900.00 | 10,040.00 | 9,820.00 | 10,040.00 | 10,040.00 | -0.20% | 34,449 |
| Mar 30, 2026 | 9,900.00 | 10,070.00 | 9,850.00 | 10,060.00 | 10,060.00 | -0.20% | 44,871 |
| Mar 27, 2026 | 10,000.00 | 10,090.00 | 9,900.00 | 10,080.00 | 10,080.00 | - | 34,946 |
| Mar 26, 2026 | 10,200.00 | 10,200.00 | 10,020.00 | 10,080.00 | 10,080.00 | -0.88% | 20,416 |
| Mar 25, 2026 | 10,200.00 | 10,200.00 | 10,110.00 | 10,170.00 | 10,170.00 | 0.69% | 21,857 |
| Mar 24, 2026 | 10,110.00 | 10,150.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.10% | 37,756 |
| Mar 23, 2026 | 10,010.00 | 10,140.00 | 9,960.00 | 10,110.00 | 10,110.00 | -0.59% | 45,160 |
| Mar 20, 2026 | 10,200.00 | 10,280.00 | 10,080.00 | 10,170.00 | 10,170.00 | 0.69% | 28,386 |
| Mar 19, 2026 | 10,190.00 | 10,190.00 | 10,020.00 | 10,100.00 | 10,100.00 | -1.56% | 35,989 |
| Mar 18, 2026 | 10,260.00 | 10,290.00 | 10,120.00 | 10,260.00 | 10,260.00 | -0.10% | 27,261 |
| Mar 17, 2026 | 10,390.00 | 10,470.00 | 10,240.00 | 10,270.00 | 10,270.00 | -1.06% | 26,917 |
| Mar 16, 2026 | 10,500.00 | 10,510.00 | 10,280.00 | 10,380.00 | 10,380.00 | -1.14% | 24,301 |
| Mar 13, 2026 | 10,340.00 | 10,540.00 | 10,120.00 | 10,500.00 | 10,500.00 | 0.96% | 24,807 |
| Mar 12, 2026 | 10,350.00 | 10,490.00 | 10,320.00 | 10,400.00 | 10,400.00 | -0.29% | 17,608 |
| Mar 11, 2026 | 10,360.00 | 10,600.00 | 10,300.00 | 10,430.00 | 10,430.00 | 0.77% | 37,653 |
| Mar 10, 2026 | 10,170.00 | 10,430.00 | 10,120.00 | 10,350.00 | 10,350.00 | 1.97% | 35,945 |
| Mar 9, 2026 | 10,240.00 | 10,350.00 | 9,900.00 | 10,150.00 | 10,150.00 | -2.87% | 60,608 |
| Mar 6, 2026 | 10,280.00 | 10,500.00 | 10,130.00 | 10,450.00 | 10,450.00 | - | 44,099 |
| Mar 5, 2026 | 10,080.00 | 10,480.00 | 10,080.00 | 10,450.00 | 10,450.00 | 4.92% | 92,397 |
| Mar 4, 2026 | 10,450.00 | 10,500.00 | 9,580.00 | 9,960.00 | 9,960.00 | -6.30% | 169,297 |