REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea · Delayed Price · Currency is KRW 10,000
-140 (-1.38%)
At close: Aug 21, 2026
REYON Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10,100.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | -1.38% | 63,863 |
| Aug 20, 2026 | 10,750.00 | 10,880.00 | 9,910.00 | 10,140.00 | 10,140.00 | 1.81% | 123,334 |
| Aug 19, 2026 | 10,020.00 | 10,020.00 | 9,800.00 | 9,960.00 | 9,960.00 | -0.60% | 32,584 |
| Aug 18, 2026 | 10,280.00 | 10,280.00 | 9,920.00 | 10,020.00 | 10,020.00 | -0.89% | 28,575 |
| Aug 14, 2026 | 10,080.00 | 10,280.00 | 10,000.00 | 10,110.00 | 10,110.00 | 0.30% | 39,295 |
| Aug 13, 2026 | 10,080.00 | 10,080.00 | 9,910.00 | 10,080.00 | 10,080.00 | - | 27,797 |
| Aug 12, 2026 | 10,410.00 | 10,410.00 | 10,050.00 | 10,080.00 | 10,080.00 | -3.17% | 47,251 |
| Aug 11, 2026 | 10,300.00 | 10,690.00 | 10,220.00 | 10,410.00 | 10,410.00 | 2.06% | 79,019 |
| Aug 10, 2026 | 10,030.00 | 10,400.00 | 10,000.00 | 10,200.00 | 10,200.00 | 1.69% | 43,819 |
| Aug 7, 2026 | 9,960.00 | 10,040.00 | 9,800.00 | 10,030.00 | 10,030.00 | 0.80% | 38,846 |
| Aug 6, 2026 | 9,960.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | -0.10% | 23,531 |
| Aug 5, 2026 | 9,950.00 | 10,110.00 | 9,830.00 | 9,960.00 | 9,960.00 | 0.10% | 40,257 |
| Aug 4, 2026 | 9,860.00 | 10,010.00 | 9,850.00 | 9,950.00 | 9,950.00 | 0.81% | 33,278 |
| Aug 3, 2026 | 9,910.00 | 9,940.00 | 9,760.00 | 9,870.00 | 9,870.00 | -0.40% | 23,932 |
| Jul 31, 2026 | 9,980.00 | 10,050.00 | 9,700.00 | 9,910.00 | 9,910.00 | 0.41% | 23,374 |
| Jul 30, 2026 | 9,820.00 | 9,900.00 | 9,560.00 | 9,870.00 | 9,870.00 | 0.51% | 47,572 |
| Jul 29, 2026 | 9,890.00 | 9,890.00 | 9,200.00 | 9,820.00 | 9,820.00 | -0.41% | 109,206 |
| Jul 28, 2026 | 9,800.00 | 9,900.00 | 9,650.00 | 9,860.00 | 9,860.00 | -0.90% | 40,368 |
| Jul 27, 2026 | 10,220.00 | 10,220.00 | 9,880.00 | 9,950.00 | 9,950.00 | -0.10% | 24,212 |
| Jul 24, 2026 | 9,850.00 | 10,090.00 | 9,700.00 | 9,960.00 | 9,960.00 | 0.71% | 33,764 |
| Jul 23, 2026 | 9,850.00 | 9,940.00 | 9,510.00 | 9,890.00 | 9,890.00 | 1.23% | 23,992 |
| Jul 22, 2026 | 9,910.00 | 10,120.00 | 9,640.00 | 9,770.00 | 9,770.00 | -1.41% | 63,683 |
| Jul 21, 2026 | 10,100.00 | 10,260.00 | 9,760.00 | 9,910.00 | 9,910.00 | -1.88% | 41,422 |
| Jul 20, 2026 | 10,900.00 | 11,080.00 | 9,900.00 | 10,100.00 | 10,100.00 | -8.84% | 89,642 |
| Jul 16, 2026 | 10,910.00 | 11,350.00 | 10,810.00 | 11,080.00 | 11,080.00 | 0.54% | 69,456 |
| Jul 15, 2026 | 10,310.00 | 11,130.00 | 10,300.00 | 11,020.00 | 11,020.00 | 6.78% | 97,961 |
| Jul 14, 2026 | 9,710.00 | 10,590.00 | 9,710.00 | 10,320.00 | 10,320.00 | 4.03% | 108,619 |
| Jul 13, 2026 | 10,060.00 | 10,200.00 | 9,770.00 | 9,920.00 | 9,920.00 | -1.49% | 58,101 |
| Jul 10, 2026 | 9,770.00 | 10,100.00 | 9,700.00 | 10,070.00 | 10,070.00 | 2.13% | 41,162 |
| Jul 9, 2026 | 9,650.00 | 9,920.00 | 9,560.00 | 9,860.00 | 9,860.00 | 0.20% | 59,309 |
| Jul 8, 2026 | 9,880.00 | 9,880.00 | 9,600.00 | 9,840.00 | 9,840.00 | -0.40% | 48,105 |
| Jul 7, 2026 | 10,080.00 | 10,140.00 | 9,700.00 | 9,880.00 | 9,880.00 | -1.98% | 37,297 |
| Jul 6, 2026 | 10,170.00 | 10,260.00 | 9,920.00 | 10,080.00 | 10,080.00 | -0.88% | 22,474 |
| Jul 3, 2026 | 10,100.00 | 10,170.00 | 9,780.00 | 10,170.00 | 10,170.00 | 2.42% | 39,540 |
| Jul 2, 2026 | 10,230.00 | 10,250.00 | 9,800.00 | 9,930.00 | 9,930.00 | -2.93% | 34,913 |
| Jul 1, 2026 | 10,160.00 | 10,490.00 | 9,990.00 | 10,230.00 | 10,230.00 | 0.69% | 47,619 |
| Jun 30, 2026 | 9,890.00 | 10,230.00 | 9,720.00 | 10,160.00 | 10,160.00 | 2.73% | 48,919 |
| Jun 29, 2026 | 9,730.00 | 9,910.00 | 9,640.00 | 9,890.00 | 9,890.00 | 1.02% | 53,214 |
| Jun 26, 2026 | 9,910.00 | 9,910.00 | 9,360.00 | 9,790.00 | 9,790.00 | -0.31% | 53,504 |
| Jun 25, 2026 | 9,760.00 | 9,990.00 | 9,600.00 | 9,820.00 | 9,820.00 | 0.31% | 46,575 |
| Jun 24, 2026 | 9,800.00 | 9,860.00 | 9,490.00 | 9,790.00 | 9,790.00 | -0.41% | 54,149 |
| Jun 23, 2026 | 9,520.00 | 9,880.00 | 9,410.00 | 9,830.00 | 9,830.00 | -0.51% | 71,954 |
| Jun 22, 2026 | 9,810.00 | 10,000.00 | 9,720.00 | 9,880.00 | 9,880.00 | -0.10% | 38,908 |
| Jun 19, 2026 | 9,880.00 | 9,900.00 | 9,550.00 | 9,890.00 | 9,890.00 | 0.10% | 81,825 |
| Jun 18, 2026 | 9,910.00 | 9,970.00 | 9,610.00 | 9,880.00 | 9,880.00 | -0.30% | 51,644 |
| Jun 17, 2026 | 9,910.00 | 9,990.00 | 9,680.00 | 9,910.00 | 9,910.00 | - | 28,878 |
| Jun 16, 2026 | 9,950.00 | 10,100.00 | 9,790.00 | 9,910.00 | 9,910.00 | -0.10% | 34,612 |
| Jun 15, 2026 | 9,900.00 | 10,120.00 | 9,780.00 | 9,920.00 | 9,920.00 | 0.20% | 66,041 |
| Jun 12, 2026 | 9,900.00 | 10,050.00 | 9,630.00 | 9,900.00 | 9,900.00 | - | 55,073 |
| Jun 11, 2026 | 9,860.00 | 9,990.00 | 9,610.00 | 9,900.00 | 9,900.00 | 0.20% | 48,340 |