Mirae Asset TIGER Latin ETF (KRX:105010)
South Korea · Delayed Price · Currency is KRW 6,310.00
-40.00 (-0.63%)
At close: Sep 23, 2026
KRX:105010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,395.00 | 6,395.00 | 6,280.00 | 6,310.00 | - | -0.63% | 7,469 |
| Sep 22, 2026 | 6,360.00 | 6,420.00 | 6,320.00 | 6,350.00 | 6,350.00 | -1.01% | 2,706 |
| Sep 21, 2026 | 6,435.00 | 6,440.00 | 6,412.00 | 6,415.00 | 6,415.00 | -0.85% | 5,478 |
| Sep 18, 2026 | 6,415.00 | 6,505.00 | 6,415.00 | 6,470.00 | 6,470.00 | 0.31% | 2,370 |
| Sep 17, 2026 | 6,435.00 | 6,500.00 | 6,415.00 | 6,450.00 | 6,450.00 | - | 6,621 |
| Sep 16, 2026 | 6,460.00 | 6,490.00 | 6,395.00 | 6,450.00 | 6,450.00 | 0.62% | 1,506 |
| Sep 15, 2026 | 6,370.00 | 6,410.00 | 6,340.00 | 6,410.00 | 6,410.00 | 0.23% | 4,722 |
| Sep 14, 2026 | 6,430.00 | 6,430.00 | 6,340.00 | 6,395.00 | 6,395.00 | -0.47% | 711 |
| Sep 11, 2026 | 6,425.00 | 6,440.00 | 6,370.00 | 6,425.00 | 6,425.00 | 1.26% | 13,733 |
| Sep 10, 2026 | 6,385.00 | 6,385.00 | 6,295.00 | 6,345.00 | 6,345.00 | 0.63% | 349 |
| Sep 9, 2026 | 6,345.00 | 6,400.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.64% | 7,176 |
| Sep 8, 2026 | 6,285.00 | 6,320.00 | 6,230.00 | 6,265.00 | 6,265.00 | -0.32% | 2,143 |
| Sep 7, 2026 | 6,370.00 | 6,370.00 | 6,245.00 | 6,285.00 | 6,285.00 | -0.79% | 6,787 |
| Sep 4, 2026 | 6,425.00 | 6,435.00 | 6,335.00 | 6,335.00 | 6,335.00 | -1.78% | 18,669 |
| Sep 3, 2026 | 6,455.00 | 6,465.00 | 6,380.00 | 6,450.00 | 6,450.00 | 2.14% | 13,508 |
| Sep 2, 2026 | 6,275.00 | 6,335.00 | 6,265.00 | 6,315.00 | 6,315.00 | 1.04% | 8,797 |
| Sep 1, 2026 | 6,175.00 | 6,265.00 | 6,165.00 | 6,250.00 | 6,250.00 | 1.13% | 8,608 |
| Aug 31, 2026 | 6,280.00 | 6,280.00 | 6,145.00 | 6,180.00 | 6,180.00 | -0.96% | 7,799 |
| Aug 28, 2026 | 6,210.00 | 6,290.00 | 6,210.00 | 6,240.00 | 6,240.00 | -0.16% | 774 |
| Aug 27, 2026 | 6,345.00 | 6,345.00 | 6,220.00 | 6,250.00 | 6,250.00 | -0.64% | 1,036 |
| Aug 26, 2026 | 6,255.00 | 6,300.00 | 6,255.00 | 6,290.00 | 6,290.00 | -0.08% | 1,225 |
| Aug 25, 2026 | 6,200.00 | 6,295.00 | 6,200.00 | 6,295.00 | 6,295.00 | 1.61% | 33,489 |
| Aug 24, 2026 | 6,260.00 | 6,265.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0.90% | 4,150 |
| Aug 21, 2026 | 6,140.00 | 6,140.00 | 6,100.00 | 6,140.00 | 6,140.00 | 0.08% | 13,951 |
| Aug 20, 2026 | 6,080.00 | 6,160.00 | 6,080.00 | 6,135.00 | 6,135.00 | 0.57% | 2,973 |
| Aug 19, 2026 | 6,160.00 | 6,170.00 | 6,050.00 | 6,100.00 | 6,100.00 | -1.61% | 5,323 |
| Aug 18, 2026 | 6,190.00 | 6,220.00 | 6,155.00 | 6,200.00 | 6,200.00 | 0.65% | 3,928 |
| Aug 14, 2026 | 6,195.00 | 6,195.00 | 6,120.00 | 6,160.00 | 6,160.00 | -0.81% | 4,386 |
| Aug 13, 2026 | 6,170.00 | 6,220.00 | 6,165.00 | 6,210.00 | 6,210.00 | -0.16% | 4,311 |
| Aug 12, 2026 | 6,250.00 | 6,250.00 | 6,190.00 | 6,220.00 | 6,220.00 | -2.20% | 5,386 |
| Aug 11, 2026 | 6,370.00 | 6,400.00 | 6,340.00 | 6,360.00 | 6,360.00 | -0.16% | 8,002 |
| Aug 10, 2026 | 6,375.00 | 6,375.00 | 6,330.00 | 6,370.00 | 6,370.00 | -1.47% | 6,500 |
| Aug 7, 2026 | 6,480.00 | 6,500.00 | 6,430.00 | 6,465.00 | 6,465.00 | - | 2,297 |
| Aug 6, 2026 | 6,445.00 | 6,515.00 | 6,445.00 | 6,465.00 | 6,465.00 | -1.07% | 1,813 |
| Aug 5, 2026 | 6,580.00 | 6,580.00 | 6,525.00 | 6,535.00 | 6,535.00 | -1.58% | 4,842 |
| Aug 4, 2026 | 6,550.00 | 6,680.00 | 6,550.00 | 6,640.00 | 6,640.00 | -0.30% | 2,209 |
| Aug 3, 2026 | 6,620.00 | 6,740.00 | 6,575.00 | 6,660.00 | 6,660.00 | 0.23% | 14,521 |
| Jul 31, 2026 | 6,580.00 | 6,685.00 | 6,365.00 | 6,645.00 | 6,645.00 | 2.70% | 7,269 |
| Jul 30, 2026 | 6,560.00 | 6,570.00 | 6,470.00 | 6,470.00 | 6,470.00 | -1.55% | 6,157 |
| Jul 29, 2026 | 6,650.00 | 6,725.00 | 6,605.00 | 6,625.00 | 6,572.00 | -2.07% | 4,868 |
| Jul 28, 2026 | 6,820.00 | 6,820.00 | 6,645.00 | 6,765.00 | 6,710.88 | 0.07% | 2,342 |
| Jul 27, 2026 | 6,755.00 | 6,780.00 | 6,725.00 | 6,760.00 | 6,705.92 | -0.88% | 842 |
| Jul 24, 2026 | 6,885.00 | 6,885.00 | 6,770.00 | 6,820.00 | 6,765.44 | -0.94% | 1,688 |
| Jul 23, 2026 | 6,950.00 | 6,955.00 | 6,855.00 | 6,885.00 | 6,829.92 | 1.10% | 2,488 |
| Jul 22, 2026 | 6,920.00 | 6,920.00 | 6,805.00 | 6,810.00 | 6,755.52 | 0.74% | 1,711 |
| Jul 21, 2026 | 6,725.00 | 6,795.00 | 6,725.00 | 6,760.00 | 6,705.92 | 0.67% | 4,607 |
| Jul 20, 2026 | 6,830.00 | 6,840.00 | 6,715.00 | 6,715.00 | 6,661.28 | -2.40% | 1,699 |
| Jul 16, 2026 | 6,815.00 | 6,880.00 | 6,815.00 | 6,880.00 | 6,824.96 | - | 8,818 |
| Jul 15, 2026 | 6,845.00 | 6,945.00 | 6,845.00 | 6,880.00 | 6,824.96 | 0.58% | 6,225 |
| Jul 14, 2026 | 6,860.00 | 6,860.00 | 6,835.00 | 6,840.00 | 6,785.28 | -1.01% | 416 |