Miwon Holdings Co., Ltd. (KRX:107590)
South Korea · Delayed Price · Currency is KRW 66,200
+100 (0.15%)
Jan 9, 2026, 3:30 PM KST
Miwon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 66,600.00 | 66,600.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.15% | 274 |
| Jan 8, 2026 | 67,000.00 | 67,000.00 | 66,000.00 | 66,100.00 | 66,100.00 | -1.34% | 647 |
| Jan 7, 2026 | 67,200.00 | 67,700.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.15% | 868 |
| Jan 6, 2026 | 67,200.00 | 67,200.00 | 66,900.00 | 66,900.00 | 66,900.00 | -0.45% | 590 |
| Jan 5, 2026 | 67,600.00 | 68,500.00 | 67,200.00 | 67,200.00 | 67,200.00 | -0.59% | 565 |
| Jan 2, 2026 | 67,500.00 | 67,700.00 | 67,500.00 | 67,600.00 | 67,600.00 | 0.15% | 85 |
| Dec 30, 2025 | 67,700.00 | 69,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.30% | 183 |
| Dec 29, 2025 | 68,300.00 | 68,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | -2.46% | 141 |
| Dec 26, 2025 | 68,500.00 | 69,000.00 | 68,400.00 | 69,000.00 | 69,000.00 | 0.73% | 511 |
| Dec 24, 2025 | 68,100.00 | 68,600.00 | 68,100.00 | 68,500.00 | 68,500.00 | -0.15% | 88 |
| Dec 23, 2025 | 68,500.00 | 69,300.00 | 68,500.00 | 68,600.00 | 68,600.00 | 0.15% | 315 |
| Dec 22, 2025 | 67,900.00 | 69,300.00 | 67,900.00 | 68,500.00 | 68,500.00 | 0.88% | 116 |
| Dec 19, 2025 | 67,700.00 | 67,900.00 | 67,500.00 | 67,900.00 | 67,900.00 | 0.30% | 142 |
| Dec 18, 2025 | 67,600.00 | 67,700.00 | 67,500.00 | 67,700.00 | 67,700.00 | - | 61 |
| Dec 17, 2025 | 67,700.00 | 67,700.00 | 67,500.00 | 67,700.00 | 67,700.00 | - | 47 |
| Dec 16, 2025 | 68,000.00 | 68,000.00 | 67,700.00 | 67,700.00 | 67,700.00 | -0.44% | 110 |
| Dec 15, 2025 | 67,800.00 | 68,300.00 | 67,800.00 | 68,000.00 | 68,000.00 | 0.29% | 129 |
| Dec 12, 2025 | 68,200.00 | 68,200.00 | 67,600.00 | 67,800.00 | 67,800.00 | 0.30% | 49 |
| Dec 11, 2025 | 67,500.00 | 68,200.00 | 67,500.00 | 67,600.00 | 67,600.00 | 0.30% | 262 |
| Dec 10, 2025 | 68,100.00 | 68,100.00 | 67,400.00 | 67,400.00 | 67,400.00 | -1.03% | 26 |
| Dec 9, 2025 | 67,400.00 | 68,200.00 | 67,400.00 | 68,100.00 | 68,100.00 | 1.04% | 48 |
| Dec 8, 2025 | 68,300.00 | 68,300.00 | 67,400.00 | 67,400.00 | 67,400.00 | - | 7 |
| Dec 5, 2025 | 68,700.00 | 68,700.00 | 67,300.00 | 67,400.00 | 67,400.00 | - | 131 |
| Dec 4, 2025 | 67,200.00 | 67,400.00 | 67,200.00 | 67,400.00 | 67,400.00 | 0.30% | 37 |
| Dec 3, 2025 | 67,200.00 | 68,000.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.15% | 295 |
| Dec 2, 2025 | 67,700.00 | 67,700.00 | 66,900.00 | 67,100.00 | 67,100.00 | -0.89% | 254 |
| Dec 1, 2025 | 67,800.00 | 68,000.00 | 67,000.00 | 67,700.00 | 67,700.00 | -0.15% | 391 |
| Nov 28, 2025 | 67,500.00 | 67,800.00 | 67,000.00 | 67,800.00 | 67,800.00 | 0.74% | 576 |
| Nov 27, 2025 | 67,300.00 | 67,400.00 | 67,100.00 | 67,300.00 | 67,300.00 | 0.45% | 373 |
| Nov 26, 2025 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 67,000.00 | - | 251 |
| Nov 25, 2025 | 67,400.00 | 67,400.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.45% | 680 |
| Nov 24, 2025 | 67,800.00 | 67,800.00 | 67,000.00 | 67,300.00 | 67,300.00 | - | 924 |
| Nov 21, 2025 | 68,200.00 | 68,200.00 | 67,100.00 | 67,300.00 | 67,300.00 | -0.15% | 180 |
| Nov 20, 2025 | 67,400.00 | 67,800.00 | 67,400.00 | 67,400.00 | 67,400.00 | -0.59% | 32 |
| Nov 19, 2025 | 68,200.00 | 68,200.00 | 67,000.00 | 67,800.00 | 67,800.00 | 1.19% | 1,385 |
| Nov 18, 2025 | 68,200.00 | 68,200.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.15% | 5,012 |
| Nov 17, 2025 | 67,300.00 | 67,400.00 | 67,000.00 | 67,100.00 | 67,100.00 | -0.74% | 127 |
| Nov 14, 2025 | 67,500.00 | 68,100.00 | 67,500.00 | 67,600.00 | 67,600.00 | 0.15% | 593 |
| Nov 13, 2025 | 67,600.00 | 67,600.00 | 66,800.00 | 67,500.00 | 67,500.00 | 0.45% | 1,269 |
| Nov 12, 2025 | 67,000.00 | 67,600.00 | 67,000.00 | 67,200.00 | 67,200.00 | 0.60% | 431 |
| Nov 11, 2025 | 67,400.00 | 67,500.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.74% | 233 |
| Nov 10, 2025 | 68,200.00 | 68,200.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.30% | 529 |
| Nov 7, 2025 | 67,400.00 | 67,400.00 | 67,000.00 | 67,100.00 | 67,100.00 | -0.45% | 4,053 |
| Nov 6, 2025 | 66,000.00 | 67,400.00 | 66,000.00 | 67,400.00 | 67,400.00 | -0.15% | 1,172 |
| Nov 5, 2025 | 69,900.00 | 69,900.00 | 66,600.00 | 67,500.00 | 67,500.00 | -3.43% | 1,737 |
| Nov 4, 2025 | 70,100.00 | 70,100.00 | 69,900.00 | 69,900.00 | 69,900.00 | -0.99% | 958 |
| Nov 3, 2025 | 70,800.00 | 70,800.00 | 70,100.00 | 70,600.00 | 70,600.00 | -0.14% | 77 |
| Oct 31, 2025 | 71,800.00 | 71,800.00 | 70,700.00 | 70,700.00 | 70,700.00 | -1.53% | 414 |
| Oct 30, 2025 | 71,700.00 | 71,800.00 | 70,900.00 | 71,800.00 | 71,800.00 | 0.14% | 522 |
| Oct 29, 2025 | 71,400.00 | 71,700.00 | 71,400.00 | 71,700.00 | 71,700.00 | 0.42% | 278 |