Yurie Trex200 ETF (KRX:108590)
South Korea · Delayed Price · Currency is KRW 112,755
+1,235 (1.11%)
At close: Sep 23, 2026
KRX:108590 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 113,445.00 | 113,445.00 | 111,645.00 | 112,320.00 | - | 0.72% | 32 |
| Sep 22, 2026 | 113,985.00 | 114,035.00 | 111,470.00 | 111,520.00 | 111,520.00 | 0.17% | 23 |
| Sep 21, 2026 | 110,455.00 | 111,725.00 | 110,330.00 | 111,330.00 | 111,330.00 | 2.25% | 62 |
| Sep 18, 2026 | 108,605.00 | 109,395.00 | 108,105.00 | 108,880.00 | 108,880.00 | 2.73% | 24 |
| Sep 17, 2026 | 106,115.00 | 106,990.00 | 105,875.00 | 105,990.00 | 105,990.00 | -0.02% | 19 |
| Sep 16, 2026 | 104,415.00 | 106,010.00 | 104,415.00 | 106,010.00 | 106,010.00 | 1.94% | 37 |
| Sep 15, 2026 | 104,570.00 | 105,550.00 | 103,660.00 | 103,995.00 | 103,995.00 | -1.17% | 222 |
| Sep 14, 2026 | 105,450.00 | 106,595.00 | 104,950.00 | 105,225.00 | 105,225.00 | -3.58% | 22 |
| Sep 11, 2026 | 107,955.00 | 109,160.00 | 107,940.00 | 109,135.00 | 109,135.00 | -2.08% | 8 |
| Sep 10, 2026 | 111,085.00 | 111,740.00 | 109,175.00 | 111,450.00 | 111,450.00 | -0.27% | 761 |
| Sep 9, 2026 | 111,215.00 | 112,465.00 | 110,675.00 | 111,750.00 | 111,750.00 | 1.52% | 1,838 |
| Sep 8, 2026 | 111,605.00 | 113,810.00 | 110,075.00 | 110,075.00 | 110,075.00 | -0.40% | 454 |
| Sep 7, 2026 | 109,270.00 | 110,520.00 | 108,515.00 | 110,520.00 | 110,520.00 | 4.96% | 91 |
| Sep 4, 2026 | 105,055.00 | 106,340.00 | 104,620.00 | 105,295.00 | 105,295.00 | 1.92% | 18 |
| Sep 3, 2026 | 103,980.00 | 105,075.00 | 101,635.00 | 103,310.00 | 103,310.00 | 0.13% | 17 |
| Sep 2, 2026 | 104,440.00 | 105,225.00 | 103,175.00 | 103,175.00 | 103,175.00 | -4.06% | 24 |
| Sep 1, 2026 | 105,760.00 | 107,790.00 | 105,760.00 | 107,540.00 | 107,540.00 | 0.40% | 23 |
| Aug 31, 2026 | 103,830.00 | 107,115.00 | 103,610.00 | 107,115.00 | 107,115.00 | 0.26% | 21 |
| Aug 28, 2026 | 107,880.00 | 108,480.00 | 106,735.00 | 106,840.00 | 106,840.00 | -1.85% | 23 |
| Aug 27, 2026 | 110,265.00 | 110,265.00 | 108,375.00 | 108,855.00 | 108,855.00 | 1.39% | 84 |
| Aug 26, 2026 | 106,705.00 | 108,625.00 | 105,995.00 | 107,365.00 | 107,365.00 | 0.98% | 26 |
| Aug 25, 2026 | 101,495.00 | 106,320.00 | 101,495.00 | 106,320.00 | 106,320.00 | 0.72% | 88 |
| Aug 24, 2026 | 108,405.00 | 108,405.00 | 105,160.00 | 105,560.00 | 105,560.00 | -3.75% | 21 |
| Aug 21, 2026 | 108,080.00 | 110,335.00 | 107,745.00 | 109,670.00 | 109,670.00 | 1.67% | 131 |
| Aug 20, 2026 | 104,545.00 | 108,790.00 | 104,545.00 | 107,865.00 | 107,865.00 | 6.24% | 25 |
| Aug 19, 2026 | 100,785.00 | 103,085.00 | 100,785.00 | 101,530.00 | 101,530.00 | -6.17% | 117 |
| Aug 18, 2026 | 113,120.00 | 114,090.00 | 107,900.00 | 108,210.00 | 108,210.00 | -1.42% | 128 |
| Aug 14, 2026 | 109,680.00 | 109,990.00 | 107,965.00 | 109,765.00 | 109,765.00 | 2.71% | 69 |
| Aug 13, 2026 | 108,205.00 | 108,205.00 | 106,445.00 | 106,865.00 | 106,865.00 | 3.87% | 125 |
| Aug 12, 2026 | 100,270.00 | 104,575.00 | 100,270.00 | 102,885.00 | 102,885.00 | 4.06% | 96 |
| Aug 11, 2026 | 97,250.00 | 99,725.00 | 96,705.00 | 98,870.00 | 98,870.00 | 0.97% | 28 |
| Aug 10, 2026 | 99,840.00 | 99,840.00 | 97,320.00 | 97,920.00 | 97,920.00 | 0.07% | 50 |
| Aug 7, 2026 | 100,320.00 | 100,320.00 | 96,860.00 | 97,855.00 | 97,855.00 | -0.87% | 22 |
| Aug 6, 2026 | 101,990.00 | 101,990.00 | 98,000.00 | 98,715.00 | 98,715.00 | -5.13% | 37 |
| Aug 5, 2026 | 105,055.00 | 105,365.00 | 103,580.00 | 104,050.00 | 104,050.00 | 3.92% | 139 |
| Aug 4, 2026 | 99,500.00 | 100,125.00 | 95,700.00 | 100,125.00 | 100,125.00 | 1.46% | 114 |
| Aug 3, 2026 | 100,540.00 | 100,570.00 | 98,090.00 | 98,685.00 | 98,685.00 | -5.12% | 248 |
| Jul 31, 2026 | 99,510.00 | 113,880.00 | 99,510.00 | 104,010.00 | 104,010.00 | 18.73% | 864 |
| Jul 30, 2026 | 89,200.00 | 98,000.00 | 87,000.00 | 87,600.00 | 87,600.00 | -1.53% | 167 |
| Jul 29, 2026 | 95,830.00 | 98,045.00 | 84,705.00 | 89,060.00 | 88,960.00 | -6.67% | 94 |
| Jul 28, 2026 | 99,760.00 | 99,760.00 | 95,005.00 | 95,420.00 | 95,312.86 | -11.15% | 829 |
| Jul 27, 2026 | 105,955.00 | 107,390.00 | 104,595.00 | 107,390.00 | 107,269.42 | 1.35% | 28 |
| Jul 24, 2026 | 109,495.00 | 109,595.00 | 105,545.00 | 105,955.00 | 105,836.03 | -6.12% | 22 |
| Jul 23, 2026 | 112,415.00 | 112,925.00 | 110,685.00 | 112,860.00 | 112,733.28 | 4.36% | 66 |
| Jul 22, 2026 | 114,205.00 | 114,205.00 | 108,140.00 | 108,140.00 | 108,018.58 | 0.47% | 72 |
| Jul 21, 2026 | 103,635.00 | 108,980.00 | 103,635.00 | 107,630.00 | 107,509.15 | 3.91% | 991 |
| Jul 20, 2026 | 107,600.00 | 108,415.00 | 103,000.00 | 103,585.00 | 103,468.69 | -4.39% | 30 |
| Jul 16, 2026 | 110,820.00 | 110,820.00 | 106,945.00 | 108,340.00 | 108,218.35 | -6.96% | 20 |
| Jul 15, 2026 | 116,660.00 | 118,955.00 | 115,825.00 | 116,445.00 | 116,314.25 | 6.43% | 128 |
| Jul 14, 2026 | 108,275.00 | 110,485.00 | 104,575.00 | 109,405.00 | 109,282.16 | 0.83% | 2,261 |