LX Hausys, Ltd. (KRX:108675)
South Korea · Delayed Price · Currency is KRW 15,820
+200 (1.28%)
Last updated: Mar 20, 2026, 11:30 AM KST
LX Hausys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 15,730.00 | 15,730.00 | 15,610.00 | 15,620.00 | 15,620.00 | -0.70% | 2,385 |
| Mar 18, 2026 | 15,750.00 | 15,880.00 | 15,620.00 | 15,730.00 | 15,730.00 | -0.19% | 10,989 |
| Mar 17, 2026 | 15,670.00 | 15,800.00 | 15,660.00 | 15,760.00 | 15,760.00 | 0.70% | 2,155 |
| Mar 16, 2026 | 15,800.00 | 15,800.00 | 15,650.00 | 15,650.00 | 15,650.00 | -0.57% | 3,178 |
| Mar 13, 2026 | 15,700.00 | 15,800.00 | 15,660.00 | 15,740.00 | 15,740.00 | -0.51% | 1,673 |
| Mar 12, 2026 | 15,720.00 | 15,850.00 | 15,640.00 | 15,820.00 | 15,820.00 | 0.38% | 3,131 |
| Mar 11, 2026 | 15,660.00 | 15,930.00 | 15,540.00 | 15,760.00 | 15,760.00 | 0.64% | 4,985 |
| Mar 10, 2026 | 15,910.00 | 15,910.00 | 15,500.00 | 15,660.00 | 15,660.00 | 1.75% | 2,688 |
| Mar 9, 2026 | 15,810.00 | 15,830.00 | 15,300.00 | 15,390.00 | 15,390.00 | -3.63% | 7,055 |
| Mar 6, 2026 | 16,280.00 | 16,280.00 | 15,910.00 | 15,970.00 | 15,970.00 | -1.30% | 3,185 |
| Mar 5, 2026 | 16,500.00 | 16,500.00 | 16,000.00 | 16,180.00 | 16,180.00 | 4.05% | 5,148 |
| Mar 4, 2026 | 16,800.00 | 16,800.00 | 15,300.00 | 15,550.00 | 15,550.00 | -7.44% | 12,045 |
| Mar 3, 2026 | 16,900.00 | 17,130.00 | 16,700.00 | 16,800.00 | 16,800.00 | -2.10% | 5,775 |
| Feb 27, 2026 | 17,100.00 | 17,190.00 | 16,400.00 | 17,160.00 | 17,160.00 | 0.41% | 6,239 |
| Feb 26, 2026 | 17,320.00 | 17,320.00 | 17,000.00 | 17,090.00 | 17,090.00 | -1.33% | 7,535 |
| Feb 25, 2026 | 17,240.00 | 17,450.00 | 17,240.00 | 17,320.00 | 17,320.00 | 0.52% | 4,829 |
| Feb 24, 2026 | 17,400.00 | 17,400.00 | 17,200.00 | 17,230.00 | 17,230.00 | -0.12% | 4,777 |
| Feb 23, 2026 | 17,500.00 | 17,500.00 | 17,170.00 | 17,250.00 | 17,250.00 | -0.86% | 7,671 |
| Feb 20, 2026 | 17,400.00 | 17,500.00 | 17,200.00 | 17,400.00 | 17,400.00 | 0.58% | 5,947 |
| Feb 19, 2026 | 17,400.00 | 17,400.00 | 17,120.00 | 17,300.00 | 17,300.00 | 1.05% | 2,104 |
| Feb 13, 2026 | 16,980.00 | 17,280.00 | 16,970.00 | 17,120.00 | 17,120.00 | 0.82% | 8,515 |
| Feb 12, 2026 | 17,070.00 | 17,180.00 | 16,920.00 | 16,980.00 | 16,980.00 | -0.12% | 3,140 |
| Feb 11, 2026 | 16,920.00 | 17,230.00 | 16,760.00 | 17,000.00 | 17,000.00 | 0.41% | 8,507 |
| Feb 10, 2026 | 16,720.00 | 17,000.00 | 16,670.00 | 16,930.00 | 16,930.00 | 1.62% | 8,728 |
| Feb 9, 2026 | 16,570.00 | 16,700.00 | 16,450.00 | 16,660.00 | 16,660.00 | 1.40% | 6,572 |
| Feb 6, 2026 | 16,540.00 | 16,550.00 | 16,320.00 | 16,430.00 | 16,430.00 | -0.73% | 5,805 |
| Feb 5, 2026 | 16,590.00 | 16,830.00 | 16,490.00 | 16,550.00 | 16,550.00 | -0.24% | 9,598 |
| Feb 4, 2026 | 16,640.00 | 16,640.00 | 16,440.00 | 16,590.00 | 16,590.00 | 0.06% | 7,049 |
| Feb 3, 2026 | 16,470.00 | 16,600.00 | 16,400.00 | 16,580.00 | 16,580.00 | 0.85% | 5,356 |
| Feb 2, 2026 | 16,700.00 | 16,700.00 | 16,400.00 | 16,440.00 | 16,440.00 | -0.90% | 8,389 |
| Jan 30, 2026 | 16,580.00 | 16,650.00 | 16,550.00 | 16,590.00 | 16,590.00 | - | 5,812 |
| Jan 29, 2026 | 16,590.00 | 16,640.00 | 16,570.00 | 16,590.00 | 16,590.00 | - | 10,152 |
| Jan 28, 2026 | 16,650.00 | 16,650.00 | 16,570.00 | 16,590.00 | 16,590.00 | -0.06% | 2,809 |
| Jan 27, 2026 | 16,700.00 | 16,700.00 | 16,580.00 | 16,600.00 | 16,600.00 | - | 3,499 |
| Jan 26, 2026 | 16,610.00 | 16,660.00 | 16,570.00 | 16,600.00 | 16,600.00 | -0.06% | 2,274 |
| Jan 23, 2026 | 16,530.00 | 16,680.00 | 16,530.00 | 16,610.00 | 16,610.00 | 0.12% | 2,568 |
| Jan 22, 2026 | 16,510.00 | 16,870.00 | 16,510.00 | 16,590.00 | 16,590.00 | 0.24% | 3,809 |
| Jan 21, 2026 | 16,550.00 | 16,610.00 | 16,490.00 | 16,550.00 | 16,550.00 | -0.36% | 5,021 |
| Jan 20, 2026 | 16,520.00 | 16,650.00 | 16,500.00 | 16,610.00 | 16,610.00 | 0.18% | 3,413 |
| Jan 19, 2026 | 16,640.00 | 16,690.00 | 16,570.00 | 16,580.00 | 16,580.00 | -0.36% | 4,829 |
| Jan 16, 2026 | 16,620.00 | 16,710.00 | 16,620.00 | 16,640.00 | 16,640.00 | 0.12% | 1,295 |
| Jan 15, 2026 | 16,610.00 | 16,630.00 | 16,540.00 | 16,620.00 | 16,620.00 | 0.12% | 1,521 |
| Jan 14, 2026 | 16,550.00 | 16,640.00 | 16,550.00 | 16,600.00 | 16,600.00 | -0.06% | 2,678 |
| Jan 13, 2026 | 16,600.00 | 16,800.00 | 16,550.00 | 16,610.00 | 16,610.00 | 0.36% | 1,401 |
| Jan 12, 2026 | 16,620.00 | 16,800.00 | 16,500.00 | 16,550.00 | 16,550.00 | -0.42% | 13,523 |
| Jan 9, 2026 | 16,670.00 | 16,870.00 | 16,470.00 | 16,620.00 | 16,620.00 | -0.36% | 4,599 |
| Jan 8, 2026 | 16,800.00 | 16,810.00 | 16,610.00 | 16,680.00 | 16,680.00 | -0.71% | 3,328 |
| Jan 7, 2026 | 16,910.00 | 17,040.00 | 16,600.00 | 16,800.00 | 16,800.00 | -1.38% | 6,231 |
| Jan 6, 2026 | 16,990.00 | 17,110.00 | 16,870.00 | 17,035.00 | 17,035.00 | 0.26% | 3,169 |
| Jan 5, 2026 | 16,910.00 | 17,100.00 | 16,910.00 | 16,990.00 | 16,990.00 | 0.12% | 952 |