LX Hausys, Ltd. (KRX:108675)
South Korea · Delayed Price · Currency is KRW · Preferred Stock16,040
-100 (-0.62%)
Jul 21, 2026, 11:40 AM KST
KRX:108675 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 16,020.00 | 16,130.00 | 16,020.00 | 16,040.00 | - | -0.62% | 264 |
| Jul 20, 2026 | 16,400.00 | 16,520.00 | 15,990.00 | 16,140.00 | 16,140.00 | -1.59% | 506 |
| Jul 16, 2026 | 16,420.00 | 16,520.00 | 16,170.00 | 16,400.00 | 16,400.00 | -0.79% | 1,138 |
| Jul 15, 2026 | 16,510.00 | 16,800.00 | 16,050.00 | 16,530.00 | 16,530.00 | -1.02% | 1,044 |
| Jul 14, 2026 | 15,920.00 | 16,790.00 | 15,900.00 | 16,700.00 | 16,700.00 | 3.99% | 4,786 |
| Jul 13, 2026 | 16,380.00 | 16,400.00 | 16,060.00 | 16,060.00 | 16,060.00 | -1.95% | 727 |
| Jul 10, 2026 | 15,910.00 | 16,380.00 | 15,910.00 | 16,380.00 | 16,380.00 | 3.41% | 2,107 |
| Jul 9, 2026 | 16,010.00 | 16,010.00 | 15,710.00 | 15,840.00 | 15,840.00 | -1.31% | 1,227 |
| Jul 8, 2026 | 16,210.00 | 16,220.00 | 15,920.00 | 16,050.00 | 16,050.00 | -1.95% | 1,437 |
| Jul 7, 2026 | 16,230.00 | 16,550.00 | 16,200.00 | 16,370.00 | 16,370.00 | 0.86% | 1,667 |
| Jul 6, 2026 | 16,010.00 | 16,410.00 | 15,920.00 | 16,230.00 | 16,230.00 | 2.01% | 1,997 |
| Jul 3, 2026 | 16,040.00 | 16,230.00 | 15,860.00 | 15,910.00 | 15,910.00 | -0.56% | 2,728 |
| Jul 2, 2026 | 16,060.00 | 16,060.00 | 15,820.00 | 16,000.00 | 16,000.00 | -0.81% | 921 |
| Jul 1, 2026 | 15,930.00 | 16,290.00 | 15,660.00 | 16,130.00 | 16,130.00 | 3.33% | 1,347 |
| Jun 30, 2026 | 16,270.00 | 16,270.00 | 15,590.00 | 15,610.00 | 15,610.00 | -3.40% | 3,631 |
| Jun 29, 2026 | 15,220.00 | 16,200.00 | 15,220.00 | 16,160.00 | 16,160.00 | 6.18% | 905 |
| Jun 26, 2026 | 15,400.00 | 15,400.00 | 15,180.00 | 15,220.00 | 15,220.00 | -1.17% | 3,460 |
| Jun 25, 2026 | 15,450.00 | 15,630.00 | 15,270.00 | 15,400.00 | 15,400.00 | -0.13% | 2,549 |
| Jun 24, 2026 | 15,290.00 | 15,460.00 | 15,210.00 | 15,420.00 | 15,420.00 | 0.78% | 3,918 |
| Jun 23, 2026 | 15,730.00 | 15,730.00 | 15,300.00 | 15,300.00 | 15,300.00 | -2.86% | 2,700 |
| Jun 22, 2026 | 16,130.00 | 16,130.00 | 15,700.00 | 15,750.00 | 15,750.00 | -1.32% | 3,749 |
| Jun 19, 2026 | 16,670.00 | 16,670.00 | 15,740.00 | 15,960.00 | 15,960.00 | -2.74% | 6,345 |
| Jun 18, 2026 | 17,100.00 | 17,100.00 | 16,390.00 | 16,410.00 | 16,410.00 | -1.80% | 1,572 |
| Jun 17, 2026 | 17,000.00 | 17,000.00 | 16,700.00 | 16,710.00 | 16,710.00 | -1.42% | 1,069 |
| Jun 16, 2026 | 17,290.00 | 17,290.00 | 16,830.00 | 16,950.00 | 16,950.00 | -0.64% | 2,099 |
| Jun 15, 2026 | 16,210.00 | 17,090.00 | 16,210.00 | 17,060.00 | 17,060.00 | 5.24% | 3,367 |
| Jun 12, 2026 | 15,890.00 | 16,290.00 | 15,770.00 | 16,210.00 | 16,210.00 | 2.47% | 1,246 |
| Jun 11, 2026 | 15,510.00 | 16,200.00 | 15,480.00 | 15,820.00 | 15,820.00 | 0.38% | 1,816 |
| Jun 10, 2026 | 16,430.00 | 16,430.00 | 15,650.00 | 15,760.00 | 15,760.00 | 0.25% | 1,160 |
| Jun 9, 2026 | 15,660.00 | 16,190.00 | 15,560.00 | 15,720.00 | 15,720.00 | 0.38% | 4,006 |
| Jun 8, 2026 | 16,060.00 | 16,060.00 | 15,500.00 | 15,660.00 | 15,660.00 | -2.67% | 2,831 |
| Jun 5, 2026 | 16,090.00 | 16,130.00 | 15,900.00 | 16,090.00 | 16,090.00 | 0.06% | 3,713 |
| Jun 4, 2026 | 16,050.00 | 16,250.00 | 16,050.00 | 16,080.00 | 16,080.00 | 0.37% | 1,291 |
| Jun 2, 2026 | 16,400.00 | 16,400.00 | 15,280.00 | 16,020.00 | 16,020.00 | -2.14% | 6,855 |
| Jun 1, 2026 | 16,770.00 | 16,770.00 | 16,230.00 | 16,370.00 | 16,370.00 | -2.39% | 4,652 |
| May 29, 2026 | 17,110.00 | 17,110.00 | 16,700.00 | 16,770.00 | 16,770.00 | -0.59% | 635 |
| May 28, 2026 | 16,990.00 | 16,990.00 | 16,510.00 | 16,870.00 | 16,870.00 | -0.76% | 2,640 |
| May 27, 2026 | 17,550.00 | 17,550.00 | 16,800.00 | 17,000.00 | 17,000.00 | -3.13% | 5,078 |
| May 26, 2026 | 17,980.00 | 17,980.00 | 17,360.00 | 17,550.00 | 17,550.00 | -2.01% | 3,392 |
| May 22, 2026 | 17,050.00 | 17,950.00 | 16,950.00 | 17,910.00 | 17,910.00 | 5.35% | 3,853 |
| May 21, 2026 | 17,010.00 | 17,270.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1.43% | 2,122 |
| May 20, 2026 | 17,270.00 | 17,270.00 | 16,590.00 | 16,760.00 | 16,760.00 | -2.33% | 4,149 |
| May 19, 2026 | 17,900.00 | 17,900.00 | 17,000.00 | 17,160.00 | 17,160.00 | -4.13% | 6,487 |
| May 18, 2026 | 17,950.00 | 18,160.00 | 17,600.00 | 17,900.00 | 17,900.00 | -0.28% | 3,548 |
| May 15, 2026 | 18,440.00 | 18,440.00 | 17,800.00 | 17,950.00 | 17,950.00 | -2.39% | 5,039 |
| May 14, 2026 | 18,190.00 | 18,500.00 | 18,180.00 | 18,390.00 | 18,390.00 | 2.05% | 3,445 |
| May 13, 2026 | 18,190.00 | 18,200.00 | 17,960.00 | 18,020.00 | 18,020.00 | -0.99% | 3,556 |
| May 12, 2026 | 18,580.00 | 18,600.00 | 17,940.00 | 18,200.00 | 18,200.00 | -2.67% | 14,075 |
| May 11, 2026 | 19,190.00 | 19,190.00 | 18,660.00 | 18,700.00 | 18,700.00 | -2.35% | 9,104 |
| May 8, 2026 | 19,100.00 | 19,160.00 | 18,620.00 | 19,150.00 | 19,150.00 | 0.16% | 8,331 |