LX Hausys, Ltd. (KRX:108675)
South Korea · Delayed Price · Currency is KRW · Preferred Stock19,110
+30 (0.16%)
Sep 4, 2026, 3:30 PM KST
KRX:108675 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19,080.00 | 19,250.00 | 18,740.00 | 19,100.00 | 19,100.00 | 0.10% | 3,096 |
| Sep 3, 2026 | 18,650.00 | 19,090.00 | 18,640.00 | 19,080.00 | 19,080.00 | 1.22% | 2,340 |
| Sep 2, 2026 | 18,700.00 | 19,010.00 | 18,530.00 | 18,850.00 | 18,850.00 | -0.48% | 2,008 |
| Sep 1, 2026 | 18,710.00 | 18,940.00 | 18,680.00 | 18,940.00 | 18,940.00 | 0.74% | 1,714 |
| Aug 31, 2026 | 19,390.00 | 19,390.00 | 18,600.00 | 18,800.00 | 18,800.00 | 0.13% | 462 |
| Aug 28, 2026 | 18,720.00 | 18,830.00 | 18,700.00 | 18,775.00 | 18,775.00 | -0.50% | 262 |
| Aug 27, 2026 | 18,940.00 | 18,940.00 | 18,650.00 | 18,870.00 | 18,870.00 | - | 309 |
| Aug 26, 2026 | 18,760.00 | 19,000.00 | 18,670.00 | 18,870.00 | 18,870.00 | 0.48% | 2,649 |
| Aug 25, 2026 | 18,550.00 | 18,860.00 | 18,470.00 | 18,780.00 | 18,780.00 | 0.43% | 1,660 |
| Aug 24, 2026 | 18,280.00 | 18,780.00 | 18,250.00 | 18,700.00 | 18,700.00 | 0.65% | 2,252 |
| Aug 21, 2026 | 18,550.00 | 18,730.00 | 18,200.00 | 18,580.00 | 18,580.00 | -0.11% | 2,207 |
| Aug 20, 2026 | 18,200.00 | 18,790.00 | 18,070.00 | 18,600.00 | 18,600.00 | 2.93% | 4,376 |
| Aug 19, 2026 | 18,200.00 | 18,200.00 | 17,880.00 | 18,070.00 | 18,070.00 | -1.63% | 2,864 |
| Aug 18, 2026 | 18,500.00 | 18,500.00 | 18,170.00 | 18,370.00 | 18,370.00 | -0.70% | 2,363 |
| Aug 14, 2026 | 18,120.00 | 18,640.00 | 18,120.00 | 18,500.00 | 18,500.00 | 2.10% | 7,871 |
| Aug 13, 2026 | 18,260.00 | 18,440.00 | 18,040.00 | 18,120.00 | 18,120.00 | -2.11% | 2,694 |
| Aug 12, 2026 | 18,600.00 | 18,620.00 | 18,210.00 | 18,510.00 | 18,510.00 | -0.48% | 1,661 |
| Aug 11, 2026 | 18,200.00 | 18,740.00 | 18,130.00 | 18,600.00 | 18,600.00 | 2.20% | 4,958 |
| Aug 10, 2026 | 18,340.00 | 18,650.00 | 17,890.00 | 18,200.00 | 18,200.00 | -0.82% | 7,833 |
| Aug 7, 2026 | 18,000.00 | 18,410.00 | 17,800.00 | 18,350.00 | 18,350.00 | 2.51% | 7,976 |
| Aug 6, 2026 | 16,840.00 | 18,000.00 | 16,630.00 | 17,900.00 | 17,900.00 | 5.67% | 12,615 |
| Aug 5, 2026 | 16,740.00 | 17,000.00 | 16,740.00 | 16,940.00 | 16,940.00 | 1.50% | 2,962 |
| Aug 4, 2026 | 16,230.00 | 17,010.00 | 16,220.00 | 16,690.00 | 16,690.00 | 1.27% | 1,700 |
| Aug 3, 2026 | 16,140.00 | 16,480.00 | 16,140.00 | 16,480.00 | 16,480.00 | 1.10% | 775 |
| Jul 31, 2026 | 16,960.00 | 16,960.00 | 16,150.00 | 16,300.00 | 16,300.00 | 0.49% | 4,733 |
| Jul 30, 2026 | 15,690.00 | 16,350.00 | 15,690.00 | 16,220.00 | 16,220.00 | 3.71% | 3,055 |
| Jul 29, 2026 | 16,750.00 | 16,750.00 | 15,300.00 | 15,640.00 | 15,640.00 | -4.05% | 4,872 |
| Jul 28, 2026 | 16,210.00 | 16,300.00 | 16,010.00 | 16,300.00 | 16,300.00 | -2.22% | 3,491 |
| Jul 27, 2026 | 16,730.00 | 16,750.00 | 16,600.00 | 16,670.00 | 16,670.00 | -0.36% | 629 |
| Jul 24, 2026 | 16,180.00 | 16,820.00 | 16,170.00 | 16,730.00 | 16,730.00 | 0.30% | 754 |
| Jul 23, 2026 | 16,050.00 | 16,690.00 | 16,040.00 | 16,680.00 | 16,680.00 | 2.39% | 2,586 |
| Jul 22, 2026 | 16,310.00 | 16,430.00 | 16,040.00 | 16,290.00 | 16,290.00 | 0.31% | 2,094 |
| Jul 21, 2026 | 16,020.00 | 16,240.00 | 16,020.00 | 16,240.00 | 16,240.00 | 0.62% | 664 |
| Jul 20, 2026 | 16,400.00 | 16,520.00 | 15,990.00 | 16,140.00 | 16,140.00 | -1.59% | 506 |
| Jul 16, 2026 | 16,420.00 | 16,520.00 | 16,170.00 | 16,400.00 | 16,400.00 | -0.79% | 1,138 |
| Jul 15, 2026 | 16,510.00 | 16,800.00 | 16,050.00 | 16,530.00 | 16,530.00 | -1.02% | 1,044 |
| Jul 14, 2026 | 15,920.00 | 16,790.00 | 15,900.00 | 16,700.00 | 16,700.00 | 3.99% | 4,786 |
| Jul 13, 2026 | 16,380.00 | 16,400.00 | 16,060.00 | 16,060.00 | 16,060.00 | -1.95% | 727 |
| Jul 10, 2026 | 15,910.00 | 16,380.00 | 15,910.00 | 16,380.00 | 16,380.00 | 3.41% | 2,107 |
| Jul 9, 2026 | 16,010.00 | 16,010.00 | 15,710.00 | 15,840.00 | 15,840.00 | -1.31% | 1,227 |
| Jul 8, 2026 | 16,210.00 | 16,220.00 | 15,920.00 | 16,050.00 | 16,050.00 | -1.95% | 1,437 |
| Jul 7, 2026 | 16,230.00 | 16,550.00 | 16,200.00 | 16,370.00 | 16,370.00 | 0.86% | 1,667 |
| Jul 6, 2026 | 16,010.00 | 16,410.00 | 15,920.00 | 16,230.00 | 16,230.00 | 2.01% | 1,997 |
| Jul 3, 2026 | 16,040.00 | 16,230.00 | 15,860.00 | 15,910.00 | 15,910.00 | -0.56% | 2,728 |
| Jul 2, 2026 | 16,060.00 | 16,060.00 | 15,820.00 | 16,000.00 | 16,000.00 | -0.81% | 921 |
| Jul 1, 2026 | 15,930.00 | 16,290.00 | 15,660.00 | 16,130.00 | 16,130.00 | 3.33% | 1,347 |
| Jun 30, 2026 | 16,270.00 | 16,270.00 | 15,590.00 | 15,610.00 | 15,610.00 | -3.40% | 3,631 |
| Jun 29, 2026 | 15,220.00 | 16,200.00 | 15,220.00 | 16,160.00 | 16,160.00 | 6.18% | 905 |
| Jun 26, 2026 | 15,400.00 | 15,400.00 | 15,180.00 | 15,220.00 | 15,220.00 | -1.17% | 3,460 |
| Jun 25, 2026 | 15,450.00 | 15,630.00 | 15,270.00 | 15,400.00 | 15,400.00 | -0.13% | 2,549 |