LX Hausys, Ltd. (KRX:108675)
South Korea · Delayed Price · Currency is KRW 16,870
-110 (-0.65%)
Nov 13, 2026, 3:30 PM KST
KRX:108675 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16,720.00 | 17,130.00 | 16,560.00 | 16,870.00 | 16,870.00 | -0.65% | 9,804 |
| Nov 12, 2026 | 16,880.00 | 17,110.00 | 16,740.00 | 16,980.00 | 16,980.00 | 0.30% | 6,810 |
| Nov 11, 2026 | 17,100.00 | 17,800.00 | 16,900.00 | 16,930.00 | 16,930.00 | -1.34% | 5,707 |
| Nov 10, 2026 | 17,140.00 | 17,210.00 | 16,830.00 | 17,160.00 | 17,160.00 | 0.12% | 14,172 |
| Nov 9, 2026 | 16,750.00 | 17,210.00 | 16,710.00 | 17,140.00 | 17,140.00 | 2.02% | 7,393 |
| Nov 6, 2026 | 16,630.00 | 16,940.00 | 16,560.00 | 16,800.00 | 16,800.00 | -0.65% | 920 |
| Nov 5, 2026 | 17,000.00 | 17,350.00 | 16,810.00 | 16,910.00 | 16,910.00 | -1.69% | 1,853 |
| Nov 4, 2026 | 17,200.00 | 17,690.00 | 17,100.00 | 17,200.00 | 17,200.00 | -1.49% | 5,792 |
| Nov 3, 2026 | 16,960.00 | 17,460.00 | 16,950.00 | 17,460.00 | 17,460.00 | 2.59% | 10,731 |
| Nov 2, 2026 | 16,910.00 | 17,300.00 | 16,790.00 | 17,020.00 | 17,020.00 | 0.29% | 10,928 |
| Oct 30, 2026 | 17,170.00 | 17,350.00 | 16,960.00 | 16,970.00 | 16,970.00 | -1.16% | 9,553 |
| Oct 29, 2026 | 17,460.00 | 17,680.00 | 17,010.00 | 17,170.00 | 17,170.00 | -1.66% | 8,530 |
| Oct 28, 2026 | 17,100.00 | 17,490.00 | 17,020.00 | 17,460.00 | 17,460.00 | 1.45% | 11,879 |
| Oct 27, 2026 | 17,090.00 | 17,460.00 | 17,000.00 | 17,210.00 | 17,210.00 | -0.17% | 16,977 |
| Oct 26, 2026 | 17,220.00 | 17,400.00 | 17,020.00 | 17,240.00 | 17,240.00 | 0.12% | 9,202 |
| Oct 23, 2026 | 17,360.00 | 17,720.00 | 17,070.00 | 17,220.00 | 17,220.00 | -1.60% | 14,204 |
| Oct 22, 2026 | 17,520.00 | 17,980.00 | 17,420.00 | 17,500.00 | 17,500.00 | -0.74% | 8,436 |
| Oct 21, 2026 | 17,830.00 | 17,990.00 | 17,530.00 | 17,630.00 | 17,630.00 | -0.62% | 17,823 |
| Oct 20, 2026 | 18,100.00 | 18,100.00 | 17,650.00 | 17,740.00 | 17,740.00 | -0.34% | 22,503 |
| Oct 19, 2026 | 17,510.00 | 18,020.00 | 17,510.00 | 17,800.00 | 17,800.00 | 0.34% | 24,288 |
| Oct 16, 2026 | 17,620.00 | 18,100.00 | 17,560.00 | 17,740.00 | 17,740.00 | 0.85% | 28,742 |
| Oct 15, 2026 | 17,900.00 | 17,980.00 | 17,420.00 | 17,590.00 | 17,590.00 | -1.73% | 8,453 |
| Oct 14, 2026 | 17,500.00 | 18,000.00 | 17,460.00 | 17,900.00 | 17,900.00 | 1.65% | 15,166 |
| Oct 13, 2026 | 17,510.00 | 18,100.00 | 17,200.00 | 17,610.00 | 17,610.00 | -0.51% | 12,828 |
| Oct 12, 2026 | 17,790.00 | 18,090.00 | 17,580.00 | 17,700.00 | 17,700.00 | -0.51% | 5,902 |
| Oct 8, 2026 | 18,120.00 | 18,120.00 | 17,750.00 | 17,790.00 | 17,790.00 | -1.71% | 2,355 |
| Oct 7, 2026 | 18,500.00 | 18,500.00 | 17,480.00 | 18,100.00 | 18,100.00 | -0.71% | 1,184 |
| Oct 6, 2026 | 18,400.00 | 18,400.00 | 18,220.00 | 18,230.00 | 18,230.00 | -0.82% | 534 |
| Oct 2, 2026 | 18,160.00 | 18,390.00 | 18,150.00 | 18,380.00 | 18,380.00 | 0.44% | 77 |
| Oct 1, 2026 | 18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.45% | 334 |
| Sep 30, 2026 | 18,230.00 | 18,700.00 | 18,220.00 | 18,570.00 | 18,570.00 | 1.36% | 1,004 |
| Sep 29, 2026 | 18,500.00 | 18,500.00 | 18,130.00 | 18,320.00 | 18,320.00 | -0.65% | 338 |
| Sep 28, 2026 | 18,020.00 | 18,570.00 | 18,010.00 | 18,440.00 | 18,440.00 | 1.32% | 4,024 |
| Sep 23, 2026 | 18,500.00 | 18,500.00 | 17,780.00 | 18,200.00 | 18,200.00 | 0.11% | 905 |
| Sep 22, 2026 | 18,490.00 | 18,590.00 | 18,140.00 | 18,180.00 | 18,180.00 | -0.11% | 252 |
| Sep 21, 2026 | 18,310.00 | 18,830.00 | 18,200.00 | 18,200.00 | 18,200.00 | -0.38% | 456 |
| Sep 18, 2026 | 18,290.00 | 18,690.00 | 18,270.00 | 18,270.00 | 18,270.00 | -0.11% | 694 |
| Sep 17, 2026 | 18,320.00 | 18,400.00 | 18,150.00 | 18,290.00 | 18,290.00 | -0.16% | 885 |
| Sep 16, 2026 | 18,340.00 | 18,400.00 | 18,040.00 | 18,320.00 | 18,320.00 | -0.38% | 969 |
| Sep 15, 2026 | 18,600.00 | 18,650.00 | 18,250.00 | 18,390.00 | 18,390.00 | -0.76% | 1,200 |
| Sep 14, 2026 | 18,860.00 | 18,860.00 | 18,530.00 | 18,530.00 | 18,530.00 | -1.59% | 363 |
| Sep 11, 2026 | 18,560.00 | 18,890.00 | 18,560.00 | 18,830.00 | 18,830.00 | -0.32% | 433 |
| Sep 10, 2026 | 18,740.00 | 18,930.00 | 18,710.00 | 18,890.00 | 18,890.00 | 0.11% | 503 |
| Sep 9, 2026 | 18,970.00 | 19,000.00 | 18,740.00 | 18,870.00 | 18,870.00 | -0.63% | 188 |
| Sep 8, 2026 | 19,090.00 | 19,090.00 | 18,950.00 | 18,990.00 | 18,990.00 | -0.37% | 280 |
| Sep 7, 2026 | 19,100.00 | 19,110.00 | 18,580.00 | 19,060.00 | 19,060.00 | -0.26% | 343 |
| Sep 4, 2026 | 19,080.00 | 19,250.00 | 18,740.00 | 19,110.00 | 19,110.00 | 0.16% | 3,140 |
| Sep 3, 2026 | 18,650.00 | 19,090.00 | 18,640.00 | 19,080.00 | 19,080.00 | 1.22% | 2,340 |
| Sep 2, 2026 | 18,700.00 | 19,010.00 | 18,530.00 | 18,850.00 | 18,850.00 | -0.48% | 2,008 |
| Sep 1, 2026 | 18,710.00 | 18,940.00 | 18,680.00 | 18,940.00 | 18,940.00 | 0.74% | 1,714 |