LX Hausys, Ltd. (KRX:108675)
South Korea · Delayed Price · Currency is KRW 17,220
-280 (-1.60%)
Oct 23, 2026, 3:30 PM KST
KRX:108675 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17,360.00 | 17,720.00 | 17,070.00 | 17,220.00 | 17,220.00 | -1.60% | 14,248 |
| Oct 22, 2026 | 17,520.00 | 17,980.00 | 17,420.00 | 17,500.00 | 17,500.00 | -0.74% | 8,436 |
| Oct 21, 2026 | 17,830.00 | 17,990.00 | 17,530.00 | 17,630.00 | 17,630.00 | -0.62% | 17,823 |
| Oct 20, 2026 | 18,100.00 | 18,100.00 | 17,650.00 | 17,740.00 | 17,740.00 | -0.34% | 22,503 |
| Oct 19, 2026 | 17,510.00 | 18,020.00 | 17,510.00 | 17,800.00 | 17,800.00 | 0.34% | 24,288 |
| Oct 16, 2026 | 17,620.00 | 18,100.00 | 17,560.00 | 17,740.00 | 17,740.00 | 0.85% | 28,742 |
| Oct 15, 2026 | 17,900.00 | 17,980.00 | 17,420.00 | 17,590.00 | 17,590.00 | -1.73% | 8,453 |
| Oct 14, 2026 | 17,500.00 | 18,000.00 | 17,460.00 | 17,900.00 | 17,900.00 | 1.65% | 15,166 |
| Oct 13, 2026 | 17,510.00 | 18,100.00 | 17,200.00 | 17,610.00 | 17,610.00 | -0.51% | 12,828 |
| Oct 12, 2026 | 17,790.00 | 18,090.00 | 17,580.00 | 17,700.00 | 17,700.00 | -0.51% | 5,902 |
| Oct 8, 2026 | 18,120.00 | 18,120.00 | 17,750.00 | 17,790.00 | 17,790.00 | -1.71% | 2,355 |
| Oct 7, 2026 | 18,500.00 | 18,500.00 | 17,480.00 | 18,100.00 | 18,100.00 | -0.71% | 1,184 |
| Oct 6, 2026 | 18,400.00 | 18,400.00 | 18,220.00 | 18,230.00 | 18,230.00 | -0.82% | 534 |
| Oct 2, 2026 | 18,160.00 | 18,390.00 | 18,150.00 | 18,380.00 | 18,380.00 | 0.44% | 77 |
| Oct 1, 2026 | 18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.45% | 334 |
| Sep 30, 2026 | 18,230.00 | 18,700.00 | 18,220.00 | 18,570.00 | 18,570.00 | 1.36% | 1,004 |
| Sep 29, 2026 | 18,500.00 | 18,500.00 | 18,130.00 | 18,320.00 | 18,320.00 | -0.65% | 338 |
| Sep 28, 2026 | 18,020.00 | 18,570.00 | 18,010.00 | 18,440.00 | 18,440.00 | 1.32% | 4,024 |
| Sep 23, 2026 | 18,500.00 | 18,500.00 | 17,780.00 | 18,200.00 | 18,200.00 | 0.11% | 905 |
| Sep 22, 2026 | 18,490.00 | 18,590.00 | 18,140.00 | 18,180.00 | 18,180.00 | -0.11% | 252 |
| Sep 21, 2026 | 18,310.00 | 18,830.00 | 18,200.00 | 18,200.00 | 18,200.00 | -0.38% | 456 |
| Sep 18, 2026 | 18,290.00 | 18,690.00 | 18,270.00 | 18,270.00 | 18,270.00 | -0.11% | 694 |
| Sep 17, 2026 | 18,320.00 | 18,400.00 | 18,150.00 | 18,290.00 | 18,290.00 | -0.16% | 885 |
| Sep 16, 2026 | 18,340.00 | 18,400.00 | 18,040.00 | 18,320.00 | 18,320.00 | -0.38% | 969 |
| Sep 15, 2026 | 18,600.00 | 18,650.00 | 18,250.00 | 18,390.00 | 18,390.00 | -0.76% | 1,200 |
| Sep 14, 2026 | 18,860.00 | 18,860.00 | 18,530.00 | 18,530.00 | 18,530.00 | -1.59% | 363 |
| Sep 11, 2026 | 18,560.00 | 18,890.00 | 18,560.00 | 18,830.00 | 18,830.00 | -0.32% | 433 |
| Sep 10, 2026 | 18,740.00 | 18,930.00 | 18,710.00 | 18,890.00 | 18,890.00 | 0.11% | 503 |
| Sep 9, 2026 | 18,970.00 | 19,000.00 | 18,740.00 | 18,870.00 | 18,870.00 | -0.63% | 188 |
| Sep 8, 2026 | 19,090.00 | 19,090.00 | 18,950.00 | 18,990.00 | 18,990.00 | -0.37% | 280 |
| Sep 7, 2026 | 19,100.00 | 19,110.00 | 18,580.00 | 19,060.00 | 19,060.00 | -0.26% | 343 |
| Sep 4, 2026 | 19,080.00 | 19,250.00 | 18,740.00 | 19,110.00 | 19,110.00 | 0.16% | 3,140 |
| Sep 3, 2026 | 18,650.00 | 19,090.00 | 18,640.00 | 19,080.00 | 19,080.00 | 1.22% | 2,340 |
| Sep 2, 2026 | 18,700.00 | 19,010.00 | 18,530.00 | 18,850.00 | 18,850.00 | -0.48% | 2,008 |
| Sep 1, 2026 | 18,710.00 | 18,940.00 | 18,680.00 | 18,940.00 | 18,940.00 | 0.74% | 1,714 |
| Aug 31, 2026 | 19,390.00 | 19,390.00 | 18,600.00 | 18,800.00 | 18,800.00 | 0.13% | 462 |
| Aug 28, 2026 | 18,720.00 | 18,830.00 | 18,700.00 | 18,775.00 | 18,775.00 | -0.50% | 262 |
| Aug 27, 2026 | 18,940.00 | 18,940.00 | 18,650.00 | 18,870.00 | 18,870.00 | - | 309 |
| Aug 26, 2026 | 18,760.00 | 19,000.00 | 18,670.00 | 18,870.00 | 18,870.00 | 0.48% | 2,649 |
| Aug 25, 2026 | 18,550.00 | 18,860.00 | 18,470.00 | 18,780.00 | 18,780.00 | 0.43% | 1,660 |
| Aug 24, 2026 | 18,280.00 | 18,780.00 | 18,250.00 | 18,700.00 | 18,700.00 | 0.65% | 2,252 |
| Aug 21, 2026 | 18,550.00 | 18,730.00 | 18,200.00 | 18,580.00 | 18,580.00 | -0.11% | 2,207 |
| Aug 20, 2026 | 18,200.00 | 18,790.00 | 18,070.00 | 18,600.00 | 18,600.00 | 2.93% | 4,376 |
| Aug 19, 2026 | 18,200.00 | 18,200.00 | 17,880.00 | 18,070.00 | 18,070.00 | -1.63% | 2,864 |
| Aug 18, 2026 | 18,500.00 | 18,500.00 | 18,170.00 | 18,370.00 | 18,370.00 | -0.70% | 2,363 |
| Aug 14, 2026 | 18,120.00 | 18,640.00 | 18,120.00 | 18,500.00 | 18,500.00 | 2.10% | 7,871 |
| Aug 13, 2026 | 18,260.00 | 18,440.00 | 18,040.00 | 18,120.00 | 18,120.00 | -2.11% | 2,694 |
| Aug 12, 2026 | 18,600.00 | 18,620.00 | 18,210.00 | 18,510.00 | 18,510.00 | -0.48% | 1,661 |
| Aug 11, 2026 | 18,200.00 | 18,740.00 | 18,130.00 | 18,600.00 | 18,600.00 | 2.20% | 4,958 |
| Aug 10, 2026 | 18,340.00 | 18,650.00 | 17,890.00 | 18,200.00 | 18,200.00 | -0.82% | 7,833 |