LX Hausys, Ltd. (KRX:108675)
South Korea · Delayed Price · Currency is KRW · Preferred Stock16,020
-350 (-2.14%)
Jun 2, 2026, 3:30 PM KST
KRX:108675 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 16,400.00 | 16,400.00 | 15,280.00 | 16,020.00 | 16,020.00 | -2.14% | 6,845 |
| Jun 1, 2026 | 16,770.00 | 16,770.00 | 16,230.00 | 16,370.00 | 16,370.00 | -2.39% | 4,652 |
| May 29, 2026 | 17,110.00 | 17,110.00 | 16,700.00 | 16,770.00 | 16,770.00 | -0.59% | 635 |
| May 28, 2026 | 16,990.00 | 16,990.00 | 16,510.00 | 16,870.00 | 16,870.00 | -0.76% | 2,640 |
| May 27, 2026 | 17,550.00 | 17,550.00 | 16,800.00 | 17,000.00 | 17,000.00 | -3.13% | 5,068 |
| May 26, 2026 | 17,980.00 | 17,980.00 | 17,360.00 | 17,550.00 | 17,550.00 | -2.01% | 3,392 |
| May 22, 2026 | 17,050.00 | 17,950.00 | 16,950.00 | 17,910.00 | 17,910.00 | 5.35% | 3,852 |
| May 21, 2026 | 17,010.00 | 17,270.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1.43% | 2,122 |
| May 20, 2026 | 17,270.00 | 17,270.00 | 16,590.00 | 16,760.00 | 16,760.00 | -2.33% | 4,147 |
| May 19, 2026 | 17,900.00 | 17,900.00 | 17,000.00 | 17,160.00 | 17,160.00 | -4.13% | 6,487 |
| May 18, 2026 | 17,950.00 | 18,160.00 | 17,600.00 | 17,900.00 | 17,900.00 | -0.28% | 3,548 |
| May 15, 2026 | 18,440.00 | 18,440.00 | 17,800.00 | 17,950.00 | 17,950.00 | -2.39% | 5,039 |
| May 14, 2026 | 18,190.00 | 18,500.00 | 18,180.00 | 18,390.00 | 18,390.00 | 2.05% | 3,445 |
| May 13, 2026 | 18,190.00 | 18,200.00 | 17,960.00 | 18,020.00 | 18,020.00 | -0.99% | 3,556 |
| May 12, 2026 | 18,580.00 | 18,600.00 | 17,940.00 | 18,200.00 | 18,200.00 | -2.67% | 14,075 |
| May 11, 2026 | 19,190.00 | 19,190.00 | 18,660.00 | 18,700.00 | 18,700.00 | -2.35% | 9,104 |
| May 8, 2026 | 19,100.00 | 19,160.00 | 18,620.00 | 19,150.00 | 19,150.00 | 0.16% | 8,331 |
| May 7, 2026 | 19,100.00 | 19,250.00 | 18,610.00 | 19,120.00 | 19,120.00 | 0.05% | 9,408 |
| May 6, 2026 | 19,150.00 | 19,300.00 | 18,600.00 | 19,110.00 | 19,110.00 | -4.16% | 23,604 |
| May 4, 2026 | 19,100.00 | 20,200.00 | 18,520.00 | 19,940.00 | 19,940.00 | 17.71% | 98,950 |
| Apr 30, 2026 | 17,000.00 | 17,040.00 | 16,820.00 | 16,940.00 | 16,940.00 | 1.74% | 14,888 |
| Apr 29, 2026 | 16,490.00 | 16,700.00 | 16,400.00 | 16,650.00 | 16,650.00 | 0.97% | 4,173 |
| Apr 28, 2026 | 16,260.00 | 16,490.00 | 16,200.00 | 16,490.00 | 16,490.00 | 1.98% | 4,912 |
| Apr 27, 2026 | 16,140.00 | 16,250.00 | 16,040.00 | 16,170.00 | 16,170.00 | 0.19% | 2,307 |
| Apr 24, 2026 | 16,030.00 | 16,170.00 | 16,020.00 | 16,140.00 | 16,140.00 | 0.75% | 3,877 |
| Apr 23, 2026 | 16,050.00 | 16,120.00 | 15,980.00 | 16,020.00 | 16,020.00 | 0.06% | 3,471 |
| Apr 22, 2026 | 16,040.00 | 16,050.00 | 15,950.00 | 16,010.00 | 16,010.00 | -0.19% | 811 |
| Apr 21, 2026 | 16,020.00 | 16,170.00 | 15,940.00 | 16,040.00 | 16,040.00 | -0.19% | 2,886 |
| Apr 20, 2026 | 16,110.00 | 16,240.00 | 16,050.00 | 16,070.00 | 16,070.00 | -0.19% | 1,046 |
| Apr 17, 2026 | 16,010.00 | 16,100.00 | 15,950.00 | 16,100.00 | 16,100.00 | 0.06% | 1,212 |
| Apr 16, 2026 | 15,950.00 | 16,200.00 | 15,850.00 | 16,090.00 | 16,090.00 | 0.88% | 1,959 |
| Apr 15, 2026 | 15,920.00 | 16,050.00 | 15,830.00 | 15,950.00 | 15,950.00 | 0.19% | 3,449 |
| Apr 14, 2026 | 15,800.00 | 15,930.00 | 15,790.00 | 15,920.00 | 15,920.00 | 1.53% | 1,983 |
| Apr 13, 2026 | 15,200.00 | 15,700.00 | 15,200.00 | 15,680.00 | 15,680.00 | -1.57% | 5,593 |
| Apr 10, 2026 | 15,480.00 | 15,940.00 | 15,480.00 | 15,930.00 | 15,930.00 | 3.31% | 5,705 |
| Apr 9, 2026 | 15,730.00 | 15,730.00 | 15,280.00 | 15,420.00 | 15,420.00 | -1.97% | 4,626 |
| Apr 8, 2026 | 15,710.00 | 15,800.00 | 15,550.00 | 15,730.00 | 15,730.00 | 1.03% | 2,022 |
| Apr 7, 2026 | 15,540.00 | 15,680.00 | 15,350.00 | 15,570.00 | 15,570.00 | 0.58% | 1,910 |
| Apr 6, 2026 | 15,810.00 | 15,810.00 | 15,410.00 | 15,480.00 | 15,480.00 | 0.52% | 652 |
| Apr 3, 2026 | 15,320.00 | 15,440.00 | 15,290.00 | 15,400.00 | 15,400.00 | 0.79% | 895 |
| Apr 2, 2026 | 15,500.00 | 15,520.00 | 15,260.00 | 15,280.00 | 15,280.00 | -1.10% | 1,982 |
| Apr 1, 2026 | 15,300.00 | 15,470.00 | 15,300.00 | 15,450.00 | 15,450.00 | 1.71% | 1,119 |
| Mar 31, 2026 | 15,390.00 | 15,390.00 | 15,190.00 | 15,190.00 | 15,190.00 | -1.30% | 1,933 |
| Mar 30, 2026 | 15,400.00 | 15,460.00 | 15,340.00 | 15,390.00 | 15,390.00 | -0.71% | 1,735 |
| Mar 27, 2026 | 15,350.00 | 15,530.00 | 15,320.00 | 15,500.00 | 15,500.00 | -0.51% | 1,244 |
| Mar 26, 2026 | 15,630.00 | 15,900.00 | 15,480.00 | 15,580.00 | 15,580.00 | -0.32% | 4,439 |
| Mar 25, 2026 | 15,500.00 | 15,660.00 | 15,430.00 | 15,630.00 | 15,630.00 | 1.36% | 5,219 |
| Mar 24, 2026 | 15,990.00 | 15,990.00 | 15,300.00 | 15,420.00 | 15,420.00 | 0.26% | 2,331 |
| Mar 23, 2026 | 15,790.00 | 15,790.00 | 15,340.00 | 15,380.00 | 15,380.00 | -2.60% | 6,401 |
| Mar 20, 2026 | 15,800.00 | 15,840.00 | 15,660.00 | 15,790.00 | 15,790.00 | 1.09% | 3,324 |