Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 7,730.00
-30.00 (-0.39%)
Jan 22, 2026, 3:30 PM KST
Hojeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7,760.00 | 7,850.00 | 7,660.00 | 7,730.00 | 7,730.00 | -0.39% | 15,219 |
| Jan 21, 2026 | 7,800.00 | 7,840.00 | 7,520.00 | 7,760.00 | 7,760.00 | - | 47,315 |
| Jan 20, 2026 | 7,670.00 | 7,800.00 | 7,590.00 | 7,760.00 | 7,760.00 | 1.31% | 24,063 |
| Jan 19, 2026 | 7,570.00 | 7,870.00 | 7,570.00 | 7,660.00 | 7,660.00 | 1.32% | 35,381 |
| Jan 16, 2026 | 7,650.00 | 7,650.00 | 7,520.00 | 7,560.00 | 7,560.00 | -0.53% | 15,057 |
| Jan 15, 2026 | 7,680.00 | 7,730.00 | 7,450.00 | 7,600.00 | 7,600.00 | -1.04% | 42,203 |
| Jan 14, 2026 | 7,630.00 | 7,780.00 | 7,500.00 | 7,680.00 | 7,680.00 | 0.66% | 11,037 |
| Jan 13, 2026 | 7,880.00 | 7,880.00 | 7,570.00 | 7,630.00 | 7,630.00 | -2.80% | 27,737 |
| Jan 12, 2026 | 7,730.00 | 7,850.00 | 7,620.00 | 7,850.00 | 7,850.00 | 2.61% | 20,224 |
| Jan 9, 2026 | 7,630.00 | 7,780.00 | 7,560.00 | 7,650.00 | 7,650.00 | 1.59% | 16,891 |
| Jan 8, 2026 | 7,690.00 | 7,760.00 | 7,500.00 | 7,530.00 | 7,530.00 | -2.08% | 30,513 |
| Jan 7, 2026 | 8,060.00 | 8,060.00 | 7,670.00 | 7,690.00 | 7,690.00 | -3.75% | 38,987 |
| Jan 6, 2026 | 8,080.00 | 8,100.00 | 7,900.00 | 7,990.00 | 7,990.00 | 0.25% | 17,508 |
| Jan 5, 2026 | 8,020.00 | 8,260.00 | 7,900.00 | 7,970.00 | 7,970.00 | -0.62% | 44,999 |
| Jan 2, 2026 | 7,770.00 | 8,440.00 | 7,770.00 | 8,020.00 | 8,020.00 | 3.89% | 39,300 |
| Dec 30, 2025 | 7,810.00 | 7,840.00 | 7,700.00 | 7,720.00 | 7,720.00 | -0.77% | 18,465 |
| Dec 29, 2025 | 8,270.00 | 8,270.00 | 7,780.00 | 7,780.00 | 7,780.00 | -6.83% | 57,394 |
| Dec 26, 2025 | 8,310.00 | 8,400.00 | 8,300.00 | 8,350.00 | 7,950.00 | 0.12% | 23,956 |
| Dec 24, 2025 | 8,380.00 | 8,570.00 | 8,240.00 | 8,340.00 | 7,940.48 | - | 35,909 |
| Dec 23, 2025 | 8,500.00 | 8,530.00 | 8,270.00 | 8,340.00 | 7,940.48 | -1.88% | 21,875 |
| Dec 22, 2025 | 8,590.00 | 8,620.00 | 8,250.00 | 8,500.00 | 8,092.81 | -1.05% | 30,406 |
| Dec 19, 2025 | 8,690.00 | 8,720.00 | 8,540.00 | 8,590.00 | 8,178.50 | -1.83% | 16,133 |
| Dec 18, 2025 | 8,830.00 | 8,840.00 | 8,530.00 | 8,750.00 | 8,330.84 | -1.02% | 28,878 |
| Dec 17, 2025 | 8,520.00 | 8,840.00 | 8,440.00 | 8,840.00 | 8,416.53 | 4.37% | 77,004 |
| Dec 16, 2025 | 8,650.00 | 8,650.00 | 8,460.00 | 8,470.00 | 8,064.25 | -2.08% | 28,236 |
| Dec 15, 2025 | 8,290.00 | 8,660.00 | 8,290.00 | 8,650.00 | 8,235.63 | 2.00% | 48,593 |
| Dec 12, 2025 | 8,260.00 | 8,700.00 | 8,180.00 | 8,480.00 | 8,073.77 | 2.66% | 73,139 |
| Dec 11, 2025 | 8,180.00 | 8,300.00 | 8,090.00 | 8,260.00 | 7,864.31 | 1.60% | 23,865 |
| Dec 10, 2025 | 8,270.00 | 8,280.00 | 8,060.00 | 8,130.00 | 7,740.54 | -1.69% | 23,203 |
| Dec 9, 2025 | 8,050.00 | 8,350.00 | 8,000.00 | 8,270.00 | 7,873.83 | 3.38% | 41,359 |
| Dec 8, 2025 | 8,160.00 | 8,380.00 | 7,950.00 | 8,000.00 | 7,616.77 | -1.96% | 43,505 |
| Dec 5, 2025 | 8,040.00 | 8,210.00 | 7,980.00 | 8,160.00 | 7,769.10 | 1.49% | 36,682 |
| Dec 4, 2025 | 7,970.00 | 8,150.00 | 7,910.00 | 8,040.00 | 7,654.85 | - | 26,106 |
| Dec 3, 2025 | 8,040.00 | 8,120.00 | 8,040.00 | 8,040.00 | 7,654.85 | - | 20,454 |
| Dec 2, 2025 | 8,110.00 | 8,110.00 | 7,990.00 | 8,040.00 | 7,654.85 | 0.50% | 8,097 |
| Dec 1, 2025 | 7,990.00 | 8,100.00 | 7,970.00 | 8,000.00 | 7,616.77 | -0.12% | 21,090 |
| Nov 28, 2025 | 7,880.00 | 8,050.00 | 7,880.00 | 8,010.00 | 7,626.29 | 1.65% | 24,320 |
| Nov 27, 2025 | 7,800.00 | 7,900.00 | 7,780.00 | 7,880.00 | 7,502.51 | 1.16% | 12,618 |
| Nov 26, 2025 | 7,900.00 | 7,900.00 | 7,720.00 | 7,790.00 | 7,416.83 | -1.39% | 21,156 |
| Nov 25, 2025 | 7,870.00 | 7,930.00 | 7,760.00 | 7,900.00 | 7,521.56 | 0.64% | 9,322 |
| Nov 24, 2025 | 7,800.00 | 7,860.00 | 7,710.00 | 7,850.00 | 7,473.95 | 0.64% | 9,795 |
| Nov 21, 2025 | 7,780.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,426.35 | 0.13% | 8,453 |
| Nov 20, 2025 | 7,600.00 | 7,810.00 | 7,600.00 | 7,790.00 | 7,416.83 | 2.50% | 7,320 |
| Nov 19, 2025 | 7,770.00 | 7,770.00 | 7,510.00 | 7,600.00 | 7,235.93 | - | 14,032 |
| Nov 18, 2025 | 7,860.00 | 7,900.00 | 7,590.00 | 7,600.00 | 7,235.93 | -3.31% | 54,769 |
| Nov 17, 2025 | 7,890.00 | 8,000.00 | 7,800.00 | 7,860.00 | 7,483.47 | 1.42% | 30,004 |
| Nov 14, 2025 | 7,800.00 | 7,890.00 | 7,710.00 | 7,750.00 | 7,378.74 | -0.64% | 13,277 |
| Nov 13, 2025 | 7,890.00 | 7,890.00 | 7,760.00 | 7,800.00 | 7,426.35 | -1.89% | 11,087 |
| Nov 12, 2025 | 7,460.00 | 7,950.00 | 7,460.00 | 7,950.00 | 7,569.16 | 5.44% | 26,649 |
| Nov 11, 2025 | 7,630.00 | 7,730.00 | 7,400.00 | 7,540.00 | 7,178.80 | -1.57% | 82,372 |