Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 7,000.00
-10.00 (-0.14%)
Last updated: Sep 9, 2025, 1:35 PM KST
Hojeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7,010.00 | 7,050.00 | 6,980.00 | 6,980.00 | 6,980.00 | -0.43% | 17,461 |
| Sep 8, 2025 | 7,000.00 | 7,040.00 | 6,960.00 | 7,010.00 | 7,010.00 | 0.29% | 21,855 |
| Sep 5, 2025 | 7,000.00 | 7,000.00 | 6,890.00 | 6,990.00 | 6,990.00 | 0.43% | 26,647 |
| Sep 4, 2025 | 7,000.00 | 7,000.00 | 6,890.00 | 6,960.00 | 6,960.00 | 0.14% | 43,475 |
| Sep 3, 2025 | 7,000.00 | 7,050.00 | 6,920.00 | 6,950.00 | 6,950.00 | -0.57% | 16,663 |
| Sep 2, 2025 | 6,900.00 | 7,010.00 | 6,890.00 | 6,990.00 | 6,990.00 | 1.75% | 11,865 |
| Sep 1, 2025 | 7,010.00 | 7,070.00 | 6,840.00 | 6,870.00 | 6,870.00 | -1.58% | 32,283 |
| Aug 29, 2025 | 7,010.00 | 7,020.00 | 6,900.00 | 6,980.00 | 6,980.00 | -0.43% | 17,109 |
| Aug 28, 2025 | 6,990.00 | 7,030.00 | 6,830.00 | 7,010.00 | 7,010.00 | 0.43% | 22,022 |
| Aug 27, 2025 | 7,030.00 | 7,090.00 | 6,900.00 | 6,980.00 | 6,980.00 | -0.29% | 30,960 |
| Aug 26, 2025 | 7,030.00 | 7,060.00 | 6,930.00 | 7,000.00 | 7,000.00 | 0.29% | 18,310 |
| Aug 25, 2025 | 7,000.00 | 7,095.00 | 6,930.00 | 6,980.00 | 6,980.00 | 0.43% | 45,243 |
| Aug 22, 2025 | 7,090.00 | 7,090.00 | 6,910.00 | 6,950.00 | 6,950.00 | -0.86% | 24,630 |
| Aug 21, 2025 | 7,130.00 | 7,130.00 | 6,920.00 | 7,010.00 | 7,010.00 | 0.14% | 64,952 |
| Aug 20, 2025 | 6,950.00 | 7,060.00 | 6,860.00 | 7,000.00 | 7,000.00 | 0.29% | 48,644 |
| Aug 19, 2025 | 6,850.00 | 7,050.00 | 6,850.00 | 6,980.00 | 6,980.00 | 1.45% | 83,016 |
| Aug 18, 2025 | 7,790.00 | 7,790.00 | 6,760.00 | 6,880.00 | 6,880.00 | -14.96% | 636,726 |
| Aug 14, 2025 | 8,070.00 | 8,110.00 | 7,990.00 | 8,090.00 | 8,090.00 | 0.37% | 13,903 |
| Aug 13, 2025 | 8,200.00 | 8,370.00 | 7,990.00 | 8,060.00 | 8,060.00 | -1.71% | 25,598 |
| Aug 12, 2025 | 8,050.00 | 8,290.00 | 8,050.00 | 8,200.00 | 8,200.00 | 0.74% | 30,119 |
| Aug 11, 2025 | 8,160.00 | 8,200.00 | 8,030.00 | 8,140.00 | 8,140.00 | -0.25% | 18,067 |
| Aug 8, 2025 | 7,990.00 | 8,290.00 | 7,990.00 | 8,160.00 | 8,160.00 | 1.62% | 36,833 |
| Aug 7, 2025 | 7,940.00 | 8,040.00 | 7,940.00 | 8,030.00 | 8,030.00 | 0.50% | 5,725 |
| Aug 6, 2025 | 7,890.00 | 8,020.00 | 7,740.00 | 7,990.00 | 7,990.00 | 1.27% | 60,053 |
| Aug 5, 2025 | 8,010.00 | 8,180.00 | 7,810.00 | 7,890.00 | 7,890.00 | -1.38% | 107,579 |
| Aug 4, 2025 | 8,030.00 | 8,030.00 | 7,830.00 | 8,000.00 | 8,000.00 | -0.37% | 31,666 |
| Aug 1, 2025 | 8,320.00 | 8,320.00 | 7,910.00 | 8,030.00 | 8,030.00 | -2.78% | 67,209 |
| Jul 31, 2025 | 8,330.00 | 8,360.00 | 8,220.00 | 8,260.00 | 8,260.00 | -0.72% | 18,138 |
| Jul 30, 2025 | 8,230.00 | 8,330.00 | 8,180.00 | 8,320.00 | 8,320.00 | 1.09% | 27,117 |
| Jul 29, 2025 | 8,200.00 | 8,240.00 | 8,070.00 | 8,230.00 | 8,230.00 | 0.86% | 32,080 |
| Jul 28, 2025 | 8,350.00 | 8,350.00 | 8,130.00 | 8,160.00 | 8,160.00 | -2.04% | 19,171 |
| Jul 25, 2025 | 8,490.00 | 8,490.00 | 8,240.00 | 8,330.00 | 8,330.00 | -1.19% | 28,629 |
| Jul 24, 2025 | 8,790.00 | 8,820.00 | 8,400.00 | 8,430.00 | 8,430.00 | -4.10% | 40,104 |
| Jul 23, 2025 | 8,760.00 | 8,810.00 | 8,620.00 | 8,790.00 | 8,790.00 | 0.23% | 17,368 |
| Jul 22, 2025 | 8,770.00 | 8,860.00 | 8,640.00 | 8,770.00 | 8,770.00 | -0.57% | 37,636 |
| Jul 21, 2025 | 8,940.00 | 8,940.00 | 8,780.00 | 8,820.00 | 8,820.00 | -0.90% | 20,799 |
| Jul 18, 2025 | 8,870.00 | 9,040.00 | 8,770.00 | 8,900.00 | 8,900.00 | 0.34% | 26,581 |
| Jul 17, 2025 | 8,790.00 | 8,900.00 | 8,670.00 | 8,870.00 | 8,870.00 | 0.57% | 19,212 |
| Jul 16, 2025 | 8,960.00 | 9,010.00 | 8,820.00 | 8,820.00 | 8,820.00 | -0.79% | 23,041 |
| Jul 15, 2025 | 9,060.00 | 9,060.00 | 8,880.00 | 8,890.00 | 8,890.00 | -1.88% | 17,885 |
| Jul 14, 2025 | 9,050.00 | 9,120.00 | 8,960.00 | 9,060.00 | 9,060.00 | 0.11% | 26,139 |
| Jul 11, 2025 | 9,140.00 | 9,140.00 | 8,990.00 | 9,050.00 | 9,050.00 | -0.98% | 17,589 |
| Jul 10, 2025 | 8,770.00 | 9,150.00 | 8,740.00 | 9,140.00 | 9,140.00 | 4.22% | 88,112 |
| Jul 9, 2025 | 8,640.00 | 8,770.00 | 8,540.00 | 8,770.00 | 8,770.00 | 2.45% | 30,765 |
| Jul 8, 2025 | 8,590.00 | 8,680.00 | 8,450.00 | 8,560.00 | 8,560.00 | 0.71% | 16,944 |
| Jul 7, 2025 | 8,630.00 | 8,690.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.51% | 20,312 |
| Jul 4, 2025 | 8,710.00 | 8,710.00 | 8,560.00 | 8,630.00 | 8,630.00 | - | 35,953 |
| Jul 3, 2025 | 8,630.00 | 8,680.00 | 8,560.00 | 8,630.00 | 8,630.00 | 0.35% | 27,083 |
| Jul 2, 2025 | 8,630.00 | 8,700.00 | 8,520.00 | 8,600.00 | 8,600.00 | - | 38,656 |
| Jul 1, 2025 | 8,600.00 | 8,740.00 | 8,390.00 | 8,600.00 | 8,600.00 | - | 75,260 |