Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 6,100.00
0.00 (0.00%)
Nov 3, 2026, 3:30 PM KST
Hojeon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6,100.00 | 6,100.00 | 5,940.00 | 6,100.00 | 6,100.00 | - | 11,025 |
| Nov 2, 2026 | 6,110.00 | 6,290.00 | 5,910.00 | 6,100.00 | 6,100.00 | - | 9,799 |
| Oct 30, 2026 | 6,000.00 | 6,160.00 | 5,840.00 | 6,100.00 | 6,100.00 | 2.52% | 16,292 |
| Oct 29, 2026 | 5,990.00 | 6,190.00 | 5,830.00 | 5,950.00 | 5,950.00 | - | 18,131 |
| Oct 28, 2026 | 6,020.00 | 6,210.00 | 5,850.00 | 5,950.00 | 5,950.00 | -1.16% | 33,663 |
| Oct 27, 2026 | 6,110.00 | 6,190.00 | 5,880.00 | 6,020.00 | 6,020.00 | -1.31% | 23,859 |
| Oct 26, 2026 | 6,270.00 | 6,360.00 | 5,910.00 | 6,100.00 | 6,100.00 | -2.71% | 17,237 |
| Oct 23, 2026 | 6,250.00 | 6,330.00 | 6,190.00 | 6,270.00 | 6,270.00 | 0.32% | 2,267 |
| Oct 22, 2026 | 6,420.00 | 6,500.00 | 6,250.00 | 6,250.00 | 6,250.00 | -3.70% | 2,484 |
| Oct 21, 2026 | 6,420.00 | 6,500.00 | 6,250.00 | 6,490.00 | 6,490.00 | 0.15% | 10,927 |
| Oct 20, 2026 | 6,440.00 | 6,490.00 | 6,240.00 | 6,480.00 | 6,480.00 | 0.78% | 5,043 |
| Oct 19, 2026 | 6,290.00 | 6,430.00 | 6,140.00 | 6,430.00 | 6,430.00 | 3.04% | 5,054 |
| Oct 16, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,240.00 | 6,240.00 | 1.46% | 4,809 |
| Oct 15, 2026 | 6,100.00 | 6,210.00 | 6,100.00 | 6,150.00 | 6,150.00 | -1.13% | 6,396 |
| Oct 14, 2026 | 6,310.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,220.00 | -0.48% | 4,814 |
| Oct 13, 2026 | 6,250.00 | 6,250.00 | 6,110.00 | 6,250.00 | 6,250.00 | -0.79% | 6,174 |
| Oct 12, 2026 | 6,390.00 | 6,390.00 | 6,180.00 | 6,300.00 | 6,300.00 | 0.80% | 5,815 |
| Oct 8, 2026 | 6,310.00 | 6,410.00 | 6,250.00 | 6,250.00 | 6,250.00 | -0.95% | 2,423 |
| Oct 7, 2026 | 6,400.00 | 6,400.00 | 6,310.00 | 6,310.00 | 6,310.00 | -0.47% | 1,463 |
| Oct 6, 2026 | 6,440.00 | 6,440.00 | 6,290.00 | 6,340.00 | 6,340.00 | -0.94% | 2,603 |
| Oct 2, 2026 | 6,440.00 | 6,440.00 | 6,370.00 | 6,400.00 | 6,400.00 | - | 1,482 |
| Oct 1, 2026 | 6,440.00 | 6,440.00 | 6,260.00 | 6,400.00 | 6,400.00 | 0.47% | 2,268 |
| Sep 30, 2026 | 6,400.00 | 6,400.00 | 6,310.00 | 6,370.00 | 6,370.00 | -0.16% | 1,456 |
| Sep 29, 2026 | 6,500.00 | 6,500.00 | 6,310.00 | 6,380.00 | 6,380.00 | 1.27% | 6,763 |
| Sep 28, 2026 | 6,440.00 | 6,440.00 | 6,200.00 | 6,300.00 | 6,300.00 | -2.02% | 6,708 |
| Sep 23, 2026 | 6,380.00 | 6,430.00 | 6,340.00 | 6,430.00 | 6,430.00 | 1.42% | 9,534 |
| Sep 22, 2026 | 6,440.00 | 6,440.00 | 6,340.00 | 6,340.00 | 6,340.00 | -1.40% | 3,900 |
| Sep 21, 2026 | 6,370.00 | 6,430.00 | 6,290.00 | 6,430.00 | 6,430.00 | - | 3,414 |
| Sep 18, 2026 | 6,410.00 | 6,430.00 | 6,300.00 | 6,430.00 | 6,430.00 | 1.90% | 4,801 |
| Sep 17, 2026 | 6,330.00 | 6,460.00 | 6,270.00 | 6,310.00 | 6,310.00 | -2.17% | 5,364 |
| Sep 16, 2026 | 6,330.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 1.26% | 12,612 |
| Sep 15, 2026 | 6,380.00 | 6,380.00 | 6,290.00 | 6,370.00 | 6,370.00 | -0.16% | 6,478 |
| Sep 14, 2026 | 6,410.00 | 6,410.00 | 6,300.00 | 6,380.00 | 6,380.00 | -0.47% | 7,754 |
| Sep 11, 2026 | 6,370.00 | 6,450.00 | 6,340.00 | 6,410.00 | 6,410.00 | 0.63% | 10,878 |
| Sep 10, 2026 | 6,350.00 | 6,390.00 | 6,320.00 | 6,370.00 | 6,370.00 | 0.31% | 5,480 |
| Sep 9, 2026 | 6,380.00 | 6,390.00 | 6,330.00 | 6,350.00 | 6,350.00 | -0.47% | 1,640 |
| Sep 8, 2026 | 6,370.00 | 6,410.00 | 6,340.00 | 6,380.00 | 6,380.00 | -0.62% | 10,020 |
| Sep 7, 2026 | 6,420.00 | 6,450.00 | 6,360.00 | 6,420.00 | 6,420.00 | - | 2,377 |
| Sep 4, 2026 | 6,410.00 | 6,430.00 | 6,370.00 | 6,420.00 | 6,420.00 | 0.31% | 5,172 |
| Sep 3, 2026 | 6,420.00 | 6,440.00 | 6,380.00 | 6,400.00 | 6,400.00 | -0.31% | 1,282 |
| Sep 2, 2026 | 6,350.00 | 6,450.00 | 6,350.00 | 6,420.00 | 6,420.00 | -0.47% | 3,723 |
| Sep 1, 2026 | 6,360.00 | 6,460.00 | 6,360.00 | 6,450.00 | 6,450.00 | -0.15% | 8,903 |
| Aug 31, 2026 | 6,440.00 | 6,490.00 | 6,360.00 | 6,460.00 | 6,460.00 | -0.46% | 8,123 |
| Aug 28, 2026 | 6,390.00 | 6,500.00 | 6,390.00 | 6,490.00 | 6,490.00 | 1.41% | 3,718 |
| Aug 27, 2026 | 6,520.00 | 6,520.00 | 6,390.00 | 6,400.00 | 6,400.00 | -0.78% | 26,160 |
| Aug 26, 2026 | 6,480.00 | 6,490.00 | 6,390.00 | 6,450.00 | 6,450.00 | -0.46% | 11,195 |
| Aug 25, 2026 | 6,570.00 | 6,600.00 | 6,450.00 | 6,480.00 | 6,480.00 | -1.37% | 3,122 |
| Aug 24, 2026 | 6,590.00 | 6,620.00 | 6,450.00 | 6,570.00 | 6,570.00 | -0.30% | 5,917 |
| Aug 21, 2026 | 6,600.00 | 6,600.00 | 6,420.00 | 6,590.00 | 6,590.00 | -0.15% | 5,626 |
| Aug 20, 2026 | 6,550.00 | 6,600.00 | 6,430.00 | 6,600.00 | 6,600.00 | 2.48% | 3,696 |