Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 6,820.00
+10.00 (0.15%)
Aug 12, 2026, 3:30 PM KST
Hojeon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6,840.00 | 6,840.00 | 6,740.00 | 6,820.00 | 6,820.00 | 0.15% | 11,418 |
| Aug 11, 2026 | 6,800.00 | 6,830.00 | 6,740.00 | 6,810.00 | 6,810.00 | 0.15% | 6,426 |
| Aug 10, 2026 | 6,750.00 | 6,800.00 | 6,660.00 | 6,800.00 | 6,800.00 | 1.34% | 6,253 |
| Aug 7, 2026 | 6,700.00 | 6,710.00 | 6,600.00 | 6,710.00 | 6,710.00 | 1.05% | 5,669 |
| Aug 6, 2026 | 6,530.00 | 6,660.00 | 6,500.00 | 6,640.00 | 6,640.00 | - | 19,997 |
| Aug 5, 2026 | 6,620.00 | 6,750.00 | 6,620.00 | 6,640.00 | 6,640.00 | -0.30% | 4,373 |
| Aug 4, 2026 | 6,620.00 | 6,950.00 | 6,370.00 | 6,660.00 | 6,660.00 | 1.06% | 20,324 |
| Aug 3, 2026 | 6,610.00 | 6,610.00 | 6,480.00 | 6,590.00 | 6,590.00 | - | 7,013 |
| Jul 31, 2026 | 6,620.00 | 6,620.00 | 6,480.00 | 6,590.00 | 6,590.00 | 0.46% | 5,633 |
| Jul 30, 2026 | 6,430.00 | 6,610.00 | 6,420.00 | 6,560.00 | 6,560.00 | 1.08% | 9,837 |
| Jul 29, 2026 | 6,580.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,490.00 | -1.67% | 12,433 |
| Jul 28, 2026 | 6,770.00 | 6,780.00 | 6,500.00 | 6,600.00 | 6,600.00 | -2.51% | 21,057 |
| Jul 27, 2026 | 6,770.00 | 6,800.00 | 6,580.00 | 6,770.00 | 6,770.00 | 0.30% | 3,188 |
| Jul 24, 2026 | 6,770.00 | 6,850.00 | 6,720.00 | 6,750.00 | 6,750.00 | -0.15% | 7,985 |
| Jul 23, 2026 | 6,670.00 | 6,770.00 | 6,590.00 | 6,760.00 | 6,760.00 | 2.58% | 2,149 |
| Jul 22, 2026 | 6,550.00 | 6,700.00 | 6,550.00 | 6,590.00 | 6,590.00 | 0.61% | 5,199 |
| Jul 21, 2026 | 6,550.00 | 6,680.00 | 6,550.00 | 6,550.00 | 6,550.00 | -1.06% | 3,109 |
| Jul 20, 2026 | 6,650.00 | 6,740.00 | 6,540.00 | 6,620.00 | 6,620.00 | -0.45% | 6,497 |
| Jul 16, 2026 | 6,720.00 | 6,720.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.30% | 4,506 |
| Jul 15, 2026 | 6,630.00 | 6,780.00 | 6,610.00 | 6,630.00 | 6,630.00 | - | 5,780 |
| Jul 14, 2026 | 6,660.00 | 6,720.00 | 6,500.00 | 6,630.00 | 6,630.00 | -0.15% | 13,849 |
| Jul 13, 2026 | 6,670.00 | 6,740.00 | 6,600.00 | 6,640.00 | 6,640.00 | -0.30% | 11,894 |
| Jul 10, 2026 | 6,550.00 | 6,700.00 | 6,500.00 | 6,660.00 | 6,660.00 | 1.68% | 141,974 |
| Jul 9, 2026 | 6,540.00 | 6,600.00 | 6,430.00 | 6,550.00 | 6,550.00 | - | 9,202 |
| Jul 8, 2026 | 6,710.00 | 6,710.00 | 6,440.00 | 6,550.00 | 6,550.00 | -0.76% | 13,677 |
| Jul 7, 2026 | 6,710.00 | 6,730.00 | 6,340.00 | 6,600.00 | 6,600.00 | -0.60% | 10,141 |
| Jul 6, 2026 | 6,620.00 | 6,710.00 | 6,490.00 | 6,640.00 | 6,640.00 | 2.15% | 15,550 |
| Jul 3, 2026 | 6,560.00 | 6,630.00 | 6,360.00 | 6,500.00 | 6,500.00 | -0.61% | 13,645 |
| Jul 2, 2026 | 6,510.00 | 6,550.00 | 6,370.00 | 6,540.00 | 6,540.00 | 0.93% | 6,981 |
| Jul 1, 2026 | 6,200.00 | 6,510.00 | 6,200.00 | 6,480.00 | 6,480.00 | 4.52% | 9,925 |
| Jun 30, 2026 | 6,330.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 10,872 |
| Jun 29, 2026 | 6,250.00 | 6,320.00 | 6,120.00 | 6,300.00 | 6,300.00 | 2.11% | 7,146 |
| Jun 26, 2026 | 6,370.00 | 6,370.00 | 6,100.00 | 6,170.00 | 6,170.00 | -2.68% | 7,670 |
| Jun 25, 2026 | 6,310.00 | 6,370.00 | 6,150.00 | 6,340.00 | 6,340.00 | -0.31% | 10,372 |
| Jun 24, 2026 | 6,300.00 | 6,580.00 | 6,150.00 | 6,360.00 | 6,360.00 | 0.79% | 8,729 |
| Jun 23, 2026 | 6,310.00 | 6,370.00 | 6,180.00 | 6,310.00 | 6,310.00 | -2.47% | 19,410 |
| Jun 22, 2026 | 6,530.00 | 6,530.00 | 6,370.00 | 6,470.00 | 6,470.00 | -1.67% | 11,449 |
| Jun 19, 2026 | 6,490.00 | 6,590.00 | 6,350.00 | 6,580.00 | 6,580.00 | 1.39% | 19,537 |
| Jun 18, 2026 | 6,670.00 | 6,720.00 | 6,480.00 | 6,490.00 | 6,490.00 | -2.70% | 10,581 |
| Jun 17, 2026 | 6,750.00 | 6,750.00 | 6,560.00 | 6,670.00 | 6,670.00 | -0.15% | 13,041 |
| Jun 16, 2026 | 6,680.00 | 6,740.00 | 6,660.00 | 6,680.00 | 6,680.00 | -0.74% | 6,460 |
| Jun 15, 2026 | 6,660.00 | 6,770.00 | 6,640.00 | 6,730.00 | 6,730.00 | 1.36% | 15,436 |
| Jun 12, 2026 | 6,560.00 | 6,710.00 | 6,560.00 | 6,640.00 | 6,640.00 | 2.00% | 7,756 |
| Jun 11, 2026 | 6,430.00 | 6,510.00 | 6,370.00 | 6,510.00 | 6,510.00 | 1.24% | 7,201 |
| Jun 10, 2026 | 6,630.00 | 6,630.00 | 6,420.00 | 6,430.00 | 6,430.00 | -0.62% | 12,311 |
| Jun 9, 2026 | 6,420.00 | 6,650.00 | 6,420.00 | 6,470.00 | 6,470.00 | - | 11,597 |
| Jun 8, 2026 | 6,630.00 | 6,630.00 | 6,350.00 | 6,470.00 | 6,470.00 | -2.71% | 24,405 |
| Jun 5, 2026 | 6,770.00 | 6,820.00 | 6,610.00 | 6,650.00 | 6,650.00 | -0.45% | 7,972 |
| Jun 4, 2026 | 6,440.00 | 7,080.00 | 6,440.00 | 6,680.00 | 6,680.00 | 2.93% | 9,072 |
| Jun 2, 2026 | 6,610.00 | 6,710.00 | 6,420.00 | 6,490.00 | 6,490.00 | -2.11% | 36,935 |