Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 7,920.00
-30.00 (-0.38%)
Apr 29, 2026, 9:29 AM KST
Hojeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,790.00 | 8,020.00 | 7,730.00 | 7,950.00 | 7,950.00 | 2.05% | 55,471 |
| Apr 27, 2026 | 7,770.00 | 7,850.00 | 7,750.00 | 7,790.00 | 7,790.00 | 0.26% | 21,876 |
| Apr 24, 2026 | 7,500.00 | 7,860.00 | 7,500.00 | 7,770.00 | 7,770.00 | 3.88% | 124,556 |
| Apr 23, 2026 | 7,520.00 | 7,550.00 | 7,360.00 | 7,480.00 | 7,480.00 | -0.53% | 18,663 |
| Apr 22, 2026 | 7,550.00 | 7,550.00 | 7,440.00 | 7,520.00 | 7,520.00 | 0.13% | 22,721 |
| Apr 21, 2026 | 7,520.00 | 7,540.00 | 7,420.00 | 7,510.00 | 7,510.00 | -0.13% | 38,356 |
| Apr 20, 2026 | 7,680.00 | 7,690.00 | 7,520.00 | 7,520.00 | 7,520.00 | -2.21% | 28,245 |
| Apr 17, 2026 | 7,600.00 | 7,810.00 | 7,560.00 | 7,690.00 | 7,690.00 | 1.45% | 60,935 |
| Apr 16, 2026 | 7,480.00 | 7,690.00 | 7,410.00 | 7,580.00 | 7,580.00 | 2.29% | 33,561 |
| Apr 15, 2026 | 7,470.00 | 7,490.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.27% | 8,509 |
| Apr 14, 2026 | 7,440.00 | 7,450.00 | 7,350.00 | 7,430.00 | 7,430.00 | 0.95% | 6,293 |
| Apr 13, 2026 | 7,430.00 | 7,450.00 | 7,330.00 | 7,360.00 | 7,360.00 | -0.27% | 12,419 |
| Apr 10, 2026 | 7,330.00 | 7,450.00 | 7,280.00 | 7,380.00 | 7,380.00 | 1.10% | 13,490 |
| Apr 9, 2026 | 7,390.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | -0.82% | 11,827 |
| Apr 8, 2026 | 7,310.00 | 7,390.00 | 7,260.00 | 7,360.00 | 7,360.00 | 0.68% | 14,292 |
| Apr 7, 2026 | 7,270.00 | 7,310.00 | 7,230.00 | 7,310.00 | 7,310.00 | 0.97% | 3,584 |
| Apr 6, 2026 | 7,250.00 | 7,300.00 | 7,210.00 | 7,240.00 | 7,240.00 | 0.28% | 12,132 |
| Apr 3, 2026 | 7,200.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | 0.98% | 9,299 |
| Apr 2, 2026 | 7,360.00 | 7,390.00 | 7,150.00 | 7,150.00 | 7,150.00 | -2.19% | 23,347 |
| Apr 1, 2026 | 7,300.00 | 7,360.00 | 7,280.00 | 7,310.00 | 7,310.00 | 1.11% | 48,623 |
| Mar 31, 2026 | 7,350.00 | 7,350.00 | 7,220.00 | 7,230.00 | 7,230.00 | -0.96% | 19,559 |
| Mar 30, 2026 | 7,400.00 | 7,450.00 | 7,270.00 | 7,300.00 | 7,300.00 | -2.67% | 29,352 |
| Mar 27, 2026 | 7,490.00 | 7,500.00 | 7,320.00 | 7,500.00 | 7,500.00 | 1.08% | 13,826 |
| Mar 26, 2026 | 7,520.00 | 7,520.00 | 7,400.00 | 7,420.00 | 7,420.00 | -0.93% | 8,008 |
| Mar 25, 2026 | 7,500.00 | 7,530.00 | 7,430.00 | 7,490.00 | 7,490.00 | -0.13% | 17,694 |
| Mar 24, 2026 | 7,370.00 | 7,500.00 | 7,360.00 | 7,500.00 | 7,500.00 | 1.76% | 27,940 |
| Mar 23, 2026 | 7,600.00 | 7,600.00 | 7,370.00 | 7,370.00 | 7,370.00 | -3.41% | 11,481 |
| Mar 20, 2026 | 7,400.00 | 7,690.00 | 7,400.00 | 7,630.00 | 7,630.00 | 2.42% | 32,422 |
| Mar 19, 2026 | 7,430.00 | 7,460.00 | 7,290.00 | 7,450.00 | 7,450.00 | 0.27% | 15,806 |
| Mar 18, 2026 | 7,480.00 | 7,570.00 | 7,430.00 | 7,430.00 | 7,430.00 | -0.27% | 27,194 |
| Mar 17, 2026 | 7,450.00 | 7,510.00 | 7,340.00 | 7,450.00 | 7,450.00 | - | 12,347 |
| Mar 16, 2026 | 7,520.00 | 7,660.00 | 7,380.00 | 7,450.00 | 7,450.00 | -0.93% | 26,650 |
| Mar 13, 2026 | 7,650.00 | 7,650.00 | 7,160.00 | 7,520.00 | 7,520.00 | -1.05% | 19,169 |
| Mar 12, 2026 | 7,610.00 | 7,710.00 | 7,500.00 | 7,600.00 | 7,600.00 | 0.80% | 22,778 |
| Mar 11, 2026 | 7,440.00 | 7,600.00 | 7,410.00 | 7,540.00 | 7,540.00 | 1.62% | 15,295 |
| Mar 10, 2026 | 7,400.00 | 7,490.00 | 7,360.00 | 7,420.00 | 7,420.00 | 1.37% | 9,777 |
| Mar 9, 2026 | 7,630.00 | 7,630.00 | 7,300.00 | 7,320.00 | 7,320.00 | -4.06% | 48,267 |
| Mar 6, 2026 | 7,650.00 | 7,760.00 | 7,540.00 | 7,630.00 | 7,630.00 | - | 8,899 |
| Mar 5, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,630.00 | 7,630.00 | 1.73% | 30,844 |
| Mar 4, 2026 | 7,720.00 | 7,820.00 | 7,300.00 | 7,500.00 | 7,500.00 | -4.94% | 121,253 |
| Mar 3, 2026 | 7,880.00 | 8,010.00 | 7,800.00 | 7,890.00 | 7,890.00 | -1.50% | 19,325 |
| Feb 27, 2026 | 8,000.00 | 8,060.00 | 7,880.00 | 8,010.00 | 8,010.00 | 0.25% | 90,314 |
| Feb 26, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 7,990.00 | 7,990.00 | -0.87% | 36,788 |
| Feb 25, 2026 | 8,030.00 | 8,110.00 | 8,000.00 | 8,060.00 | 8,060.00 | 0.37% | 30,438 |
| Feb 24, 2026 | 8,200.00 | 8,200.00 | 8,010.00 | 8,030.00 | 8,030.00 | -2.43% | 30,412 |
| Feb 23, 2026 | 8,140.00 | 8,370.00 | 8,140.00 | 8,230.00 | 8,230.00 | 1.11% | 49,164 |
| Feb 20, 2026 | 7,950.00 | 8,170.00 | 7,950.00 | 8,140.00 | 8,140.00 | 1.37% | 36,854 |
| Feb 19, 2026 | 8,070.00 | 8,110.00 | 7,950.00 | 8,030.00 | 8,030.00 | -0.50% | 35,149 |
| Feb 13, 2026 | 8,090.00 | 8,140.00 | 7,930.00 | 8,070.00 | 8,070.00 | -0.25% | 19,175 |
| Feb 12, 2026 | 8,060.00 | 8,150.00 | 7,980.00 | 8,090.00 | 8,090.00 | 0.37% | 24,817 |