Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 7,340.00
-10.00 (-0.14%)
Last updated: May 19, 2026, 1:51 PM KST
Hojeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7,530.00 | 7,770.00 | 7,520.00 | 7,650.00 | 7,650.00 | 1.73% | 59,497 |
| May 14, 2026 | 7,430.00 | 7,520.00 | 7,350.00 | 7,520.00 | 7,520.00 | 2.31% | 7,051 |
| May 13, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,350.00 | -2.00% | 9,593 |
| May 12, 2026 | 7,650.00 | 7,650.00 | 7,390.00 | 7,500.00 | 7,500.00 | -1.96% | 32,269 |
| May 11, 2026 | 7,790.00 | 7,810.00 | 7,570.00 | 7,650.00 | 7,650.00 | -1.80% | 21,385 |
| May 8, 2026 | 7,800.00 | 7,840.00 | 7,710.00 | 7,790.00 | 7,790.00 | 0.13% | 19,400 |
| May 7, 2026 | 7,700.00 | 7,780.00 | 7,580.00 | 7,780.00 | 7,780.00 | 2.10% | 25,139 |
| May 6, 2026 | 7,840.00 | 7,840.00 | 7,610.00 | 7,620.00 | 7,620.00 | -2.81% | 30,666 |
| May 4, 2026 | 7,910.00 | 7,960.00 | 7,780.00 | 7,840.00 | 7,840.00 | -0.38% | 30,736 |
| Apr 30, 2026 | 7,900.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | -0.51% | 21,755 |
| Apr 29, 2026 | 7,920.00 | 8,000.00 | 7,840.00 | 7,910.00 | 7,910.00 | -0.50% | 16,809 |
| Apr 28, 2026 | 7,790.00 | 8,020.00 | 7,730.00 | 7,950.00 | 7,950.00 | 2.05% | 55,471 |
| Apr 27, 2026 | 7,770.00 | 7,850.00 | 7,750.00 | 7,790.00 | 7,790.00 | 0.26% | 21,876 |
| Apr 24, 2026 | 7,500.00 | 7,860.00 | 7,500.00 | 7,770.00 | 7,770.00 | 3.88% | 124,567 |
| Apr 23, 2026 | 7,520.00 | 7,550.00 | 7,360.00 | 7,480.00 | 7,480.00 | -0.53% | 19,101 |
| Apr 22, 2026 | 7,550.00 | 7,550.00 | 7,440.00 | 7,520.00 | 7,520.00 | 0.13% | 22,734 |
| Apr 21, 2026 | 7,520.00 | 7,540.00 | 7,420.00 | 7,510.00 | 7,510.00 | -0.13% | 38,356 |
| Apr 20, 2026 | 7,680.00 | 7,690.00 | 7,520.00 | 7,520.00 | 7,520.00 | -2.21% | 28,262 |
| Apr 17, 2026 | 7,600.00 | 7,810.00 | 7,560.00 | 7,690.00 | 7,690.00 | 1.45% | 60,938 |
| Apr 16, 2026 | 7,480.00 | 7,690.00 | 7,410.00 | 7,580.00 | 7,580.00 | 2.29% | 33,562 |
| Apr 15, 2026 | 7,470.00 | 7,490.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.27% | 8,509 |
| Apr 14, 2026 | 7,440.00 | 7,450.00 | 7,350.00 | 7,430.00 | 7,430.00 | 0.95% | 6,293 |
| Apr 13, 2026 | 7,430.00 | 7,450.00 | 7,330.00 | 7,360.00 | 7,360.00 | -0.27% | 12,419 |
| Apr 10, 2026 | 7,330.00 | 7,450.00 | 7,280.00 | 7,380.00 | 7,380.00 | 1.10% | 13,491 |
| Apr 9, 2026 | 7,390.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | -0.82% | 11,827 |
| Apr 8, 2026 | 7,310.00 | 7,390.00 | 7,260.00 | 7,360.00 | 7,360.00 | 0.68% | 14,292 |
| Apr 7, 2026 | 7,270.00 | 7,310.00 | 7,230.00 | 7,310.00 | 7,310.00 | 0.97% | 3,584 |
| Apr 6, 2026 | 7,250.00 | 7,300.00 | 7,210.00 | 7,240.00 | 7,240.00 | 0.28% | 12,173 |
| Apr 3, 2026 | 7,200.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | 0.98% | 9,299 |
| Apr 2, 2026 | 7,360.00 | 7,390.00 | 7,150.00 | 7,150.00 | 7,150.00 | -2.19% | 23,357 |
| Apr 1, 2026 | 7,300.00 | 7,360.00 | 7,280.00 | 7,310.00 | 7,310.00 | 1.11% | 48,623 |
| Mar 31, 2026 | 7,350.00 | 7,350.00 | 7,220.00 | 7,230.00 | 7,230.00 | -0.96% | 19,608 |
| Mar 30, 2026 | 7,400.00 | 7,450.00 | 7,270.00 | 7,300.00 | 7,300.00 | -2.67% | 29,352 |
| Mar 27, 2026 | 7,490.00 | 7,500.00 | 7,320.00 | 7,500.00 | 7,500.00 | 1.08% | 13,828 |
| Mar 26, 2026 | 7,520.00 | 7,520.00 | 7,400.00 | 7,420.00 | 7,420.00 | -0.93% | 8,008 |
| Mar 25, 2026 | 7,500.00 | 7,530.00 | 7,430.00 | 7,490.00 | 7,490.00 | -0.13% | 17,694 |
| Mar 24, 2026 | 7,370.00 | 7,500.00 | 7,360.00 | 7,500.00 | 7,500.00 | 1.76% | 27,940 |
| Mar 23, 2026 | 7,600.00 | 7,600.00 | 7,370.00 | 7,370.00 | 7,370.00 | -3.41% | 11,527 |
| Mar 20, 2026 | 7,400.00 | 7,690.00 | 7,400.00 | 7,630.00 | 7,630.00 | 2.42% | 32,430 |
| Mar 19, 2026 | 7,430.00 | 7,460.00 | 7,290.00 | 7,450.00 | 7,450.00 | 0.27% | 15,807 |
| Mar 18, 2026 | 7,480.00 | 7,570.00 | 7,430.00 | 7,430.00 | 7,430.00 | -0.27% | 27,194 |
| Mar 17, 2026 | 7,450.00 | 7,510.00 | 7,340.00 | 7,450.00 | 7,450.00 | - | 12,358 |
| Mar 16, 2026 | 7,520.00 | 7,660.00 | 7,380.00 | 7,450.00 | 7,450.00 | -0.93% | 26,650 |
| Mar 13, 2026 | 7,650.00 | 7,650.00 | 7,160.00 | 7,520.00 | 7,520.00 | -1.05% | 27,369 |
| Mar 12, 2026 | 7,610.00 | 7,710.00 | 7,500.00 | 7,600.00 | 7,600.00 | 0.80% | 22,852 |
| Mar 11, 2026 | 7,440.00 | 7,600.00 | 7,410.00 | 7,540.00 | 7,540.00 | 1.62% | 15,295 |
| Mar 10, 2026 | 7,400.00 | 7,490.00 | 7,360.00 | 7,420.00 | 7,420.00 | 1.37% | 9,777 |
| Mar 9, 2026 | 7,630.00 | 7,630.00 | 7,300.00 | 7,320.00 | 7,320.00 | -4.06% | 48,269 |
| Mar 6, 2026 | 7,650.00 | 7,760.00 | 7,540.00 | 7,630.00 | 7,630.00 | - | 8,905 |
| Mar 5, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,630.00 | 7,630.00 | 1.73% | 30,844 |