Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 6,300.00
+130.00 (2.11%)
Jun 29, 2026, 3:30 PM KST
Hojeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 6,250.00 | 6,320.00 | 6,120.00 | 6,300.00 | 6,300.00 | 2.11% | 7,146 |
| Jun 26, 2026 | 6,370.00 | 6,370.00 | 6,100.00 | 6,170.00 | 6,170.00 | -2.68% | 7,670 |
| Jun 25, 2026 | 6,310.00 | 6,370.00 | 6,150.00 | 6,340.00 | 6,340.00 | -0.31% | 10,372 |
| Jun 24, 2026 | 6,300.00 | 6,580.00 | 6,150.00 | 6,360.00 | 6,360.00 | 0.79% | 8,729 |
| Jun 23, 2026 | 6,310.00 | 6,370.00 | 6,180.00 | 6,310.00 | 6,310.00 | -2.47% | 19,410 |
| Jun 22, 2026 | 6,530.00 | 6,530.00 | 6,370.00 | 6,470.00 | 6,470.00 | -1.67% | 11,449 |
| Jun 19, 2026 | 6,490.00 | 6,590.00 | 6,350.00 | 6,580.00 | 6,580.00 | 1.39% | 19,537 |
| Jun 18, 2026 | 6,670.00 | 6,720.00 | 6,480.00 | 6,490.00 | 6,490.00 | -2.70% | 10,581 |
| Jun 17, 2026 | 6,750.00 | 6,750.00 | 6,560.00 | 6,670.00 | 6,670.00 | -0.15% | 13,041 |
| Jun 16, 2026 | 6,680.00 | 6,740.00 | 6,660.00 | 6,680.00 | 6,680.00 | -0.74% | 6,460 |
| Jun 15, 2026 | 6,660.00 | 6,770.00 | 6,640.00 | 6,730.00 | 6,730.00 | 1.36% | 15,436 |
| Jun 12, 2026 | 6,560.00 | 6,710.00 | 6,560.00 | 6,640.00 | 6,640.00 | 2.00% | 7,756 |
| Jun 11, 2026 | 6,430.00 | 6,510.00 | 6,370.00 | 6,510.00 | 6,510.00 | 1.24% | 7,201 |
| Jun 10, 2026 | 6,630.00 | 6,630.00 | 6,420.00 | 6,430.00 | 6,430.00 | -0.62% | 12,311 |
| Jun 9, 2026 | 6,420.00 | 6,650.00 | 6,420.00 | 6,470.00 | 6,470.00 | - | 11,597 |
| Jun 8, 2026 | 6,630.00 | 6,630.00 | 6,350.00 | 6,470.00 | 6,470.00 | -2.71% | 24,405 |
| Jun 5, 2026 | 6,770.00 | 6,820.00 | 6,610.00 | 6,650.00 | 6,650.00 | -0.45% | 7,972 |
| Jun 4, 2026 | 6,440.00 | 7,080.00 | 6,440.00 | 6,680.00 | 6,680.00 | 2.93% | 9,072 |
| Jun 2, 2026 | 6,610.00 | 6,710.00 | 6,420.00 | 6,490.00 | 6,490.00 | -2.11% | 36,935 |
| Jun 1, 2026 | 6,800.00 | 7,050.00 | 6,630.00 | 6,630.00 | 6,630.00 | -4.05% | 41,857 |
| May 29, 2026 | 7,000.00 | 7,040.00 | 6,890.00 | 6,910.00 | 6,910.00 | -2.40% | 18,427 |
| May 28, 2026 | 7,100.00 | 7,100.00 | 6,990.00 | 7,080.00 | 7,080.00 | -0.28% | 17,629 |
| May 27, 2026 | 7,220.00 | 7,220.00 | 7,020.00 | 7,100.00 | 7,100.00 | -0.56% | 20,318 |
| May 26, 2026 | 7,340.00 | 7,380.00 | 7,120.00 | 7,140.00 | 7,140.00 | -1.65% | 22,746 |
| May 22, 2026 | 7,230.00 | 7,280.00 | 7,180.00 | 7,260.00 | 7,260.00 | 0.83% | 15,133 |
| May 21, 2026 | 7,340.00 | 7,340.00 | 7,180.00 | 7,200.00 | 7,200.00 | -0.96% | 14,764 |
| May 20, 2026 | 7,310.00 | 7,310.00 | 7,140.00 | 7,270.00 | 7,270.00 | 0.55% | 13,546 |
| May 19, 2026 | 7,380.00 | 7,500.00 | 7,100.00 | 7,230.00 | 7,230.00 | -1.63% | 42,806 |
| May 18, 2026 | 7,520.00 | 7,540.00 | 7,230.00 | 7,350.00 | 7,350.00 | -3.92% | 81,813 |
| May 15, 2026 | 7,530.00 | 7,770.00 | 7,520.00 | 7,650.00 | 7,650.00 | 1.73% | 59,497 |
| May 14, 2026 | 7,430.00 | 7,520.00 | 7,350.00 | 7,520.00 | 7,520.00 | 2.31% | 7,051 |
| May 13, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,350.00 | -2.00% | 9,593 |
| May 12, 2026 | 7,650.00 | 7,650.00 | 7,390.00 | 7,500.00 | 7,500.00 | -1.96% | 32,269 |
| May 11, 2026 | 7,790.00 | 7,810.00 | 7,570.00 | 7,650.00 | 7,650.00 | -1.80% | 21,385 |
| May 8, 2026 | 7,800.00 | 7,840.00 | 7,710.00 | 7,790.00 | 7,790.00 | 0.13% | 19,400 |
| May 7, 2026 | 7,700.00 | 7,780.00 | 7,580.00 | 7,780.00 | 7,780.00 | 2.10% | 25,139 |
| May 6, 2026 | 7,840.00 | 7,840.00 | 7,610.00 | 7,620.00 | 7,620.00 | -2.81% | 30,666 |
| May 4, 2026 | 7,910.00 | 7,960.00 | 7,780.00 | 7,840.00 | 7,840.00 | -0.38% | 30,736 |
| Apr 30, 2026 | 7,900.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | -0.51% | 21,755 |
| Apr 29, 2026 | 7,920.00 | 8,000.00 | 7,840.00 | 7,910.00 | 7,910.00 | -0.50% | 16,809 |
| Apr 28, 2026 | 7,790.00 | 8,020.00 | 7,730.00 | 7,950.00 | 7,950.00 | 2.05% | 55,471 |
| Apr 27, 2026 | 7,770.00 | 7,850.00 | 7,750.00 | 7,790.00 | 7,790.00 | 0.26% | 21,876 |
| Apr 24, 2026 | 7,500.00 | 7,860.00 | 7,500.00 | 7,770.00 | 7,770.00 | 3.88% | 124,567 |
| Apr 23, 2026 | 7,520.00 | 7,550.00 | 7,360.00 | 7,480.00 | 7,480.00 | -0.53% | 19,101 |
| Apr 22, 2026 | 7,550.00 | 7,550.00 | 7,440.00 | 7,520.00 | 7,520.00 | 0.13% | 22,734 |
| Apr 21, 2026 | 7,520.00 | 7,540.00 | 7,420.00 | 7,510.00 | 7,510.00 | -0.13% | 38,356 |
| Apr 20, 2026 | 7,680.00 | 7,690.00 | 7,520.00 | 7,520.00 | 7,520.00 | -2.21% | 28,262 |
| Apr 17, 2026 | 7,600.00 | 7,810.00 | 7,560.00 | 7,690.00 | 7,690.00 | 1.45% | 60,938 |
| Apr 16, 2026 | 7,480.00 | 7,690.00 | 7,410.00 | 7,580.00 | 7,580.00 | 2.29% | 33,562 |
| Apr 15, 2026 | 7,470.00 | 7,490.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.27% | 8,509 |