Hojeon Limited (KRX:111110)
South Korea · Delayed Price · Currency is KRW 6,340.00
-90.00 (-1.40%)
Last updated: Sep 22, 2026, 3:00 PM KST
Hojeon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,440.00 | 6,440.00 | 6,340.00 | 6,340.00 | 6,340.00 | -1.40% | 3,900 |
| Sep 21, 2026 | 6,370.00 | 6,430.00 | 6,290.00 | 6,430.00 | 6,430.00 | - | 3,414 |
| Sep 18, 2026 | 6,410.00 | 6,430.00 | 6,300.00 | 6,430.00 | 6,430.00 | 1.90% | 4,801 |
| Sep 17, 2026 | 6,330.00 | 6,460.00 | 6,270.00 | 6,310.00 | 6,310.00 | -2.17% | 5,364 |
| Sep 16, 2026 | 6,330.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 1.26% | 12,612 |
| Sep 15, 2026 | 6,380.00 | 6,380.00 | 6,290.00 | 6,370.00 | 6,370.00 | -0.16% | 6,478 |
| Sep 14, 2026 | 6,410.00 | 6,410.00 | 6,300.00 | 6,380.00 | 6,380.00 | -0.47% | 7,754 |
| Sep 11, 2026 | 6,370.00 | 6,450.00 | 6,340.00 | 6,410.00 | 6,410.00 | 0.63% | 10,878 |
| Sep 10, 2026 | 6,350.00 | 6,390.00 | 6,320.00 | 6,370.00 | 6,370.00 | 0.31% | 5,480 |
| Sep 9, 2026 | 6,380.00 | 6,390.00 | 6,330.00 | 6,350.00 | 6,350.00 | -0.47% | 1,640 |
| Sep 8, 2026 | 6,370.00 | 6,410.00 | 6,340.00 | 6,380.00 | 6,380.00 | -0.62% | 10,020 |
| Sep 7, 2026 | 6,420.00 | 6,450.00 | 6,360.00 | 6,420.00 | 6,420.00 | - | 2,377 |
| Sep 4, 2026 | 6,410.00 | 6,430.00 | 6,370.00 | 6,420.00 | 6,420.00 | 0.31% | 5,172 |
| Sep 3, 2026 | 6,420.00 | 6,440.00 | 6,380.00 | 6,400.00 | 6,400.00 | -0.31% | 1,282 |
| Sep 2, 2026 | 6,350.00 | 6,450.00 | 6,350.00 | 6,420.00 | 6,420.00 | -0.47% | 3,723 |
| Sep 1, 2026 | 6,360.00 | 6,460.00 | 6,360.00 | 6,450.00 | 6,450.00 | -0.15% | 8,903 |
| Aug 31, 2026 | 6,440.00 | 6,490.00 | 6,360.00 | 6,460.00 | 6,460.00 | -0.46% | 8,123 |
| Aug 28, 2026 | 6,390.00 | 6,500.00 | 6,390.00 | 6,490.00 | 6,490.00 | 1.41% | 3,718 |
| Aug 27, 2026 | 6,520.00 | 6,520.00 | 6,390.00 | 6,400.00 | 6,400.00 | -0.78% | 26,160 |
| Aug 26, 2026 | 6,480.00 | 6,490.00 | 6,390.00 | 6,450.00 | 6,450.00 | -0.46% | 11,195 |
| Aug 25, 2026 | 6,570.00 | 6,600.00 | 6,450.00 | 6,480.00 | 6,480.00 | -1.37% | 3,122 |
| Aug 24, 2026 | 6,590.00 | 6,620.00 | 6,450.00 | 6,570.00 | 6,570.00 | -0.30% | 5,917 |
| Aug 21, 2026 | 6,600.00 | 6,600.00 | 6,420.00 | 6,590.00 | 6,590.00 | -0.15% | 5,626 |
| Aug 20, 2026 | 6,550.00 | 6,600.00 | 6,430.00 | 6,600.00 | 6,600.00 | 2.48% | 3,696 |
| Aug 19, 2026 | 6,560.00 | 6,630.00 | 6,390.00 | 6,440.00 | 6,440.00 | -1.83% | 21,812 |
| Aug 18, 2026 | 6,740.00 | 6,830.00 | 6,510.00 | 6,560.00 | 6,560.00 | -2.67% | 24,738 |
| Aug 14, 2026 | 6,820.00 | 6,840.00 | 6,710.00 | 6,740.00 | 6,740.00 | -0.88% | 9,099 |
| Aug 13, 2026 | 6,830.00 | 6,830.00 | 6,640.00 | 6,800.00 | 6,800.00 | -0.29% | 11,255 |
| Aug 12, 2026 | 6,840.00 | 6,840.00 | 6,740.00 | 6,820.00 | 6,820.00 | 0.15% | 11,418 |
| Aug 11, 2026 | 6,800.00 | 6,830.00 | 6,740.00 | 6,810.00 | 6,810.00 | 0.15% | 6,428 |
| Aug 10, 2026 | 6,750.00 | 6,800.00 | 6,660.00 | 6,800.00 | 6,800.00 | 1.34% | 6,253 |
| Aug 7, 2026 | 6,700.00 | 6,710.00 | 6,600.00 | 6,710.00 | 6,710.00 | 1.05% | 5,669 |
| Aug 6, 2026 | 6,530.00 | 6,660.00 | 6,500.00 | 6,640.00 | 6,640.00 | - | 19,997 |
| Aug 5, 2026 | 6,620.00 | 6,750.00 | 6,620.00 | 6,640.00 | 6,640.00 | -0.30% | 4,373 |
| Aug 4, 2026 | 6,620.00 | 6,950.00 | 6,370.00 | 6,660.00 | 6,660.00 | 1.06% | 20,325 |
| Aug 3, 2026 | 6,610.00 | 6,610.00 | 6,480.00 | 6,590.00 | 6,590.00 | - | 7,013 |
| Jul 31, 2026 | 6,620.00 | 6,620.00 | 6,480.00 | 6,590.00 | 6,590.00 | 0.46% | 5,633 |
| Jul 30, 2026 | 6,430.00 | 6,610.00 | 6,420.00 | 6,560.00 | 6,560.00 | 1.08% | 9,837 |
| Jul 29, 2026 | 6,580.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,490.00 | -1.67% | 12,433 |
| Jul 28, 2026 | 6,770.00 | 6,780.00 | 6,500.00 | 6,600.00 | 6,600.00 | -2.51% | 21,057 |
| Jul 27, 2026 | 6,770.00 | 6,800.00 | 6,580.00 | 6,770.00 | 6,770.00 | 0.30% | 3,207 |
| Jul 24, 2026 | 6,770.00 | 6,850.00 | 6,720.00 | 6,750.00 | 6,750.00 | -0.15% | 7,985 |
| Jul 23, 2026 | 6,670.00 | 6,770.00 | 6,590.00 | 6,760.00 | 6,760.00 | 2.58% | 2,149 |
| Jul 22, 2026 | 6,550.00 | 6,700.00 | 6,550.00 | 6,590.00 | 6,590.00 | 0.61% | 5,199 |
| Jul 21, 2026 | 6,550.00 | 6,680.00 | 6,550.00 | 6,550.00 | 6,550.00 | -1.06% | 3,109 |
| Jul 20, 2026 | 6,650.00 | 6,740.00 | 6,540.00 | 6,620.00 | 6,620.00 | -0.45% | 6,497 |
| Jul 16, 2026 | 6,720.00 | 6,720.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.30% | 4,506 |
| Jul 15, 2026 | 6,630.00 | 6,780.00 | 6,610.00 | 6,630.00 | 6,630.00 | - | 5,780 |
| Jul 14, 2026 | 6,660.00 | 6,720.00 | 6,500.00 | 6,630.00 | 6,630.00 | -0.15% | 49,207 |
| Jul 13, 2026 | 6,670.00 | 6,740.00 | 6,600.00 | 6,640.00 | 6,640.00 | -0.30% | 11,920 |