CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 41,300
+1,250 (3.12%)
At close: Nov 26, 2025
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 40,200.00 | 41,300.00 | 40,050.00 | 41,300.00 | 41,300.00 | 3.12% | 111,222 |
| Nov 25, 2025 | 39,500.00 | 40,700.00 | 39,500.00 | 40,050.00 | 40,050.00 | 2.56% | 140,355 |
| Nov 24, 2025 | 40,550.00 | 40,600.00 | 39,050.00 | 39,050.00 | 39,050.00 | -2.62% | 162,660 |
| Nov 21, 2025 | 40,400.00 | 40,700.00 | 39,900.00 | 40,100.00 | 40,100.00 | -3.02% | 148,562 |
| Nov 20, 2025 | 41,250.00 | 41,650.00 | 41,050.00 | 41,350.00 | 41,350.00 | 1.60% | 119,520 |
| Nov 19, 2025 | 41,450.00 | 41,500.00 | 40,200.00 | 40,700.00 | 40,700.00 | -1.69% | 134,888 |
| Nov 18, 2025 | 42,500.00 | 42,550.00 | 41,050.00 | 41,400.00 | 41,400.00 | -2.59% | 196,822 |
| Nov 17, 2025 | 43,450.00 | 43,700.00 | 42,500.00 | 42,500.00 | 42,500.00 | -1.62% | 156,359 |
| Nov 14, 2025 | 43,900.00 | 44,100.00 | 43,150.00 | 43,200.00 | 43,200.00 | -3.68% | 210,757 |
| Nov 13, 2025 | 43,750.00 | 45,650.00 | 43,300.00 | 44,850.00 | 44,850.00 | 1.47% | 257,621 |
| Nov 12, 2025 | 43,350.00 | 44,400.00 | 42,950.00 | 44,200.00 | 44,200.00 | 3.03% | 173,594 |
| Nov 11, 2025 | 43,900.00 | 44,500.00 | 42,500.00 | 42,900.00 | 42,900.00 | -1.94% | 205,212 |
| Nov 10, 2025 | 43,250.00 | 44,050.00 | 42,950.00 | 43,750.00 | 43,750.00 | 2.94% | 144,906 |
| Nov 7, 2025 | 43,400.00 | 43,850.00 | 41,800.00 | 42,500.00 | 42,500.00 | -3.52% | 227,730 |
| Nov 6, 2025 | 45,350.00 | 45,350.00 | 43,400.00 | 44,050.00 | 44,050.00 | 1.26% | 223,909 |
| Nov 5, 2025 | 45,700.00 | 45,700.00 | 42,750.00 | 43,500.00 | 43,500.00 | -6.35% | 442,049 |
| Nov 4, 2025 | 47,300.00 | 47,850.00 | 46,250.00 | 46,450.00 | 46,450.00 | 1.64% | 416,575 |
| Nov 3, 2025 | 43,650.00 | 46,450.00 | 43,650.00 | 45,700.00 | 45,700.00 | 4.70% | 434,417 |
| Oct 31, 2025 | 44,500.00 | 44,850.00 | 43,650.00 | 43,650.00 | 43,650.00 | -1.69% | 167,920 |
| Oct 30, 2025 | 45,000.00 | 45,650.00 | 44,100.00 | 44,400.00 | 44,400.00 | -2.74% | 210,032 |
| Oct 29, 2025 | 46,350.00 | 46,450.00 | 44,300.00 | 45,650.00 | 45,650.00 | -0.22% | 298,403 |
| Oct 28, 2025 | 45,500.00 | 45,850.00 | 44,750.00 | 45,750.00 | 45,750.00 | 2.23% | 321,730 |
| Oct 27, 2025 | 45,250.00 | 45,300.00 | 44,150.00 | 44,750.00 | 44,750.00 | -0.22% | 211,569 |
| Oct 24, 2025 | 43,800.00 | 45,050.00 | 43,600.00 | 44,850.00 | 44,850.00 | 3.70% | 311,780 |
| Oct 23, 2025 | 43,200.00 | 44,000.00 | 42,600.00 | 43,250.00 | 43,250.00 | 1.17% | 316,365 |
| Oct 22, 2025 | 42,050.00 | 42,750.00 | 41,500.00 | 42,750.00 | 42,750.00 | 2.03% | 144,066 |
| Oct 21, 2025 | 43,150.00 | 43,200.00 | 41,450.00 | 41,900.00 | 41,900.00 | -2.67% | 346,075 |
| Oct 20, 2025 | 44,000.00 | 44,050.00 | 42,700.00 | 43,050.00 | 43,050.00 | -2.16% | 151,131 |
| Oct 17, 2025 | 44,100.00 | 44,350.00 | 43,500.00 | 44,000.00 | 44,000.00 | -1.57% | 223,215 |
| Oct 16, 2025 | 44,150.00 | 44,750.00 | 43,900.00 | 44,700.00 | 44,700.00 | 2.29% | 210,203 |
| Oct 15, 2025 | 42,700.00 | 43,750.00 | 42,550.00 | 43,700.00 | 43,700.00 | 2.70% | 115,745 |
| Oct 14, 2025 | 42,450.00 | 43,500.00 | 42,250.00 | 42,550.00 | 42,550.00 | -0.12% | 143,611 |
| Oct 13, 2025 | 41,950.00 | 42,600.00 | 41,500.00 | 42,600.00 | 42,600.00 | -0.47% | 118,308 |
| Oct 10, 2025 | 42,750.00 | 43,150.00 | 42,100.00 | 42,800.00 | 42,800.00 | 0.12% | 146,097 |
| Oct 2, 2025 | 41,750.00 | 43,200.00 | 41,750.00 | 42,750.00 | 42,750.00 | 2.89% | 188,275 |
| Oct 1, 2025 | 41,950.00 | 42,100.00 | 41,450.00 | 41,550.00 | 41,550.00 | -0.84% | 112,463 |
| Sep 30, 2025 | 42,400.00 | 42,600.00 | 41,850.00 | 41,900.00 | 41,900.00 | -1.53% | 93,004 |
| Sep 29, 2025 | 42,800.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | -0.58% | 90,588 |
| Sep 26, 2025 | 43,550.00 | 43,700.00 | 42,450.00 | 42,800.00 | 42,800.00 | -1.95% | 136,279 |
| Sep 25, 2025 | 44,150.00 | 44,400.00 | 43,600.00 | 43,650.00 | 43,650.00 | -1.36% | 129,635 |
| Sep 24, 2025 | 45,100.00 | 45,350.00 | 43,800.00 | 44,250.00 | 44,250.00 | -0.45% | 152,304 |
| Sep 23, 2025 | 44,250.00 | 45,150.00 | 44,000.00 | 44,450.00 | 44,450.00 | 1.72% | 167,618 |
| Sep 22, 2025 | 44,650.00 | 44,650.00 | 43,400.00 | 43,700.00 | 43,700.00 | -1.91% | 180,766 |
| Sep 19, 2025 | 44,550.00 | 44,750.00 | 44,100.00 | 44,550.00 | 44,550.00 | - | 162,250 |
| Sep 18, 2025 | 44,450.00 | 45,100.00 | 44,200.00 | 44,550.00 | 44,550.00 | 0.91% | 144,015 |
| Sep 17, 2025 | 44,400.00 | 44,700.00 | 43,900.00 | 44,150.00 | 44,150.00 | 0.11% | 98,114 |
| Sep 16, 2025 | 44,850.00 | 45,050.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.67% | 182,483 |
| Sep 15, 2025 | 44,850.00 | 45,450.00 | 44,650.00 | 44,850.00 | 44,850.00 | -0.66% | 129,109 |
| Sep 12, 2025 | 45,950.00 | 45,950.00 | 44,750.00 | 45,150.00 | 45,150.00 | 1.46% | 295,241 |
| Sep 11, 2025 | 43,100.00 | 44,700.00 | 42,750.00 | 44,500.00 | 44,500.00 | 3.85% | 545,633 |