CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 43,500
-2,950 (-6.35%)
At close: Nov 5, 2025
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 47,300.00 | 47,850.00 | 46,250.00 | 46,450.00 | 46,450.00 | 1.64% | 416,575 |
| Nov 3, 2025 | 43,650.00 | 46,450.00 | 43,650.00 | 45,700.00 | 45,700.00 | 4.70% | 434,417 |
| Oct 31, 2025 | 44,500.00 | 44,850.00 | 43,650.00 | 43,650.00 | 43,650.00 | -1.69% | 183,877 |
| Oct 30, 2025 | 45,000.00 | 45,650.00 | 44,100.00 | 44,400.00 | 44,400.00 | -2.74% | 210,032 |
| Oct 29, 2025 | 46,350.00 | 46,450.00 | 44,300.00 | 45,650.00 | 45,650.00 | -0.22% | 298,403 |
| Oct 28, 2025 | 45,500.00 | 45,850.00 | 44,750.00 | 45,750.00 | 45,750.00 | 2.23% | 331,374 |
| Oct 27, 2025 | 45,250.00 | 45,300.00 | 44,150.00 | 44,750.00 | 44,750.00 | -0.22% | 211,569 |
| Oct 24, 2025 | 43,800.00 | 45,050.00 | 43,600.00 | 44,850.00 | 44,850.00 | 3.70% | 321,289 |
| Oct 23, 2025 | 43,200.00 | 44,000.00 | 42,600.00 | 43,250.00 | 43,250.00 | 1.17% | 316,365 |
| Oct 22, 2025 | 42,050.00 | 42,750.00 | 41,500.00 | 42,750.00 | 42,750.00 | 2.03% | 144,066 |
| Oct 21, 2025 | 43,150.00 | 43,200.00 | 41,450.00 | 41,900.00 | 41,900.00 | -2.67% | 349,574 |
| Oct 20, 2025 | 44,000.00 | 44,050.00 | 42,700.00 | 43,050.00 | 43,050.00 | -2.16% | 151,131 |
| Oct 17, 2025 | 44,100.00 | 44,350.00 | 43,500.00 | 44,000.00 | 44,000.00 | -1.57% | 302,425 |
| Oct 16, 2025 | 44,150.00 | 44,750.00 | 43,900.00 | 44,700.00 | 44,700.00 | 2.29% | 210,203 |
| Oct 15, 2025 | 42,700.00 | 43,750.00 | 42,550.00 | 43,700.00 | 43,700.00 | 2.70% | 126,450 |
| Oct 14, 2025 | 42,450.00 | 43,500.00 | 42,250.00 | 42,550.00 | 42,550.00 | -0.12% | 143,611 |
| Oct 13, 2025 | 41,950.00 | 42,600.00 | 41,500.00 | 42,600.00 | 42,600.00 | -0.47% | 118,308 |
| Oct 10, 2025 | 42,750.00 | 43,150.00 | 42,100.00 | 42,800.00 | 42,800.00 | 0.12% | 146,097 |
| Oct 2, 2025 | 41,750.00 | 43,200.00 | 41,750.00 | 42,750.00 | 42,750.00 | 2.89% | 188,275 |
| Oct 1, 2025 | 41,950.00 | 42,100.00 | 41,450.00 | 41,550.00 | 41,550.00 | -0.84% | 112,463 |
| Sep 30, 2025 | 42,400.00 | 42,600.00 | 41,850.00 | 41,900.00 | 41,900.00 | -1.53% | 93,004 |
| Sep 29, 2025 | 42,800.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | -0.58% | 96,192 |
| Sep 26, 2025 | 43,550.00 | 43,700.00 | 42,450.00 | 42,800.00 | 42,800.00 | -1.95% | 146,716 |
| Sep 25, 2025 | 44,150.00 | 44,400.00 | 43,600.00 | 43,650.00 | 43,650.00 | -1.36% | 129,635 |
| Sep 24, 2025 | 45,100.00 | 45,350.00 | 43,800.00 | 44,250.00 | 44,250.00 | -0.45% | 152,304 |
| Sep 23, 2025 | 44,250.00 | 45,150.00 | 44,000.00 | 44,450.00 | 44,450.00 | 1.72% | 172,679 |
| Sep 22, 2025 | 44,650.00 | 44,650.00 | 43,400.00 | 43,700.00 | 43,700.00 | -1.91% | 187,770 |
| Sep 19, 2025 | 44,550.00 | 44,750.00 | 44,100.00 | 44,550.00 | 44,550.00 | - | 203,011 |
| Sep 18, 2025 | 44,450.00 | 45,100.00 | 44,200.00 | 44,550.00 | 44,550.00 | 0.91% | 148,162 |
| Sep 17, 2025 | 44,400.00 | 44,700.00 | 43,900.00 | 44,150.00 | 44,150.00 | 0.11% | 103,624 |
| Sep 16, 2025 | 44,850.00 | 45,050.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.67% | 189,461 |
| Sep 15, 2025 | 44,850.00 | 45,450.00 | 44,650.00 | 44,850.00 | 44,850.00 | -0.66% | 133,001 |
| Sep 12, 2025 | 45,950.00 | 45,950.00 | 44,750.00 | 45,150.00 | 45,150.00 | 1.46% | 301,126 |
| Sep 11, 2025 | 43,100.00 | 44,700.00 | 42,750.00 | 44,500.00 | 44,500.00 | 3.85% | 545,633 |
| Sep 10, 2025 | 42,600.00 | 43,350.00 | 42,600.00 | 42,850.00 | 42,850.00 | -0.23% | 89,586 |
| Sep 9, 2025 | 43,450.00 | 43,450.00 | 42,800.00 | 42,950.00 | 42,950.00 | -0.35% | 129,788 |
| Sep 8, 2025 | 42,700.00 | 43,300.00 | 42,350.00 | 43,100.00 | 43,100.00 | 1.29% | 131,916 |
| Sep 5, 2025 | 42,500.00 | 42,800.00 | 42,200.00 | 42,550.00 | 42,550.00 | - | 155,412 |
| Sep 4, 2025 | 41,600.00 | 42,600.00 | 41,600.00 | 42,550.00 | 42,550.00 | 1.67% | 132,926 |
| Sep 3, 2025 | 41,600.00 | 42,250.00 | 41,350.00 | 41,850.00 | 41,850.00 | 0.60% | 80,494 |
| Sep 2, 2025 | 41,300.00 | 41,750.00 | 40,950.00 | 41,600.00 | 41,600.00 | 0.60% | 123,067 |
| Sep 1, 2025 | 41,700.00 | 41,800.00 | 41,050.00 | 41,350.00 | 41,350.00 | -0.96% | 120,040 |
| Aug 29, 2025 | 42,100.00 | 42,550.00 | 41,700.00 | 41,750.00 | 41,750.00 | -0.12% | 223,262 |
| Aug 28, 2025 | 41,750.00 | 42,450.00 | 41,650.00 | 41,800.00 | 41,800.00 | 0.36% | 180,357 |
| Aug 27, 2025 | 42,050.00 | 42,250.00 | 41,500.00 | 41,650.00 | 41,650.00 | -0.83% | 188,788 |
| Aug 26, 2025 | 42,900.00 | 42,900.00 | 41,750.00 | 42,000.00 | 42,000.00 | -3.11% | 336,818 |
| Aug 25, 2025 | 42,550.00 | 43,700.00 | 41,850.00 | 43,350.00 | 43,350.00 | 1.29% | 264,028 |
| Aug 22, 2025 | 42,200.00 | 43,300.00 | 42,100.00 | 42,800.00 | 42,800.00 | 0.59% | 224,337 |
| Aug 21, 2025 | 44,750.00 | 44,750.00 | 42,150.00 | 42,550.00 | 42,550.00 | -6.79% | 616,474 |
| Aug 20, 2025 | 46,500.00 | 46,500.00 | 44,800.00 | 45,650.00 | 45,650.00 | -3.08% | 282,946 |