CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 45,650
+1,400 (3.16%)
At close: Dec 19, 2025
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 44,700.00 | 45,900.00 | 44,200.00 | 45,650.00 | 45,650.00 | 3.16% | 312,874 |
| Dec 18, 2025 | 43,950.00 | 44,450.00 | 43,550.00 | 44,250.00 | 44,250.00 | -1.56% | 149,116 |
| Dec 17, 2025 | 44,900.00 | 45,100.00 | 44,150.00 | 44,950.00 | 44,950.00 | 1.01% | 153,145 |
| Dec 16, 2025 | 45,200.00 | 45,500.00 | 44,200.00 | 44,500.00 | 44,500.00 | -2.20% | 188,047 |
| Dec 15, 2025 | 45,000.00 | 46,150.00 | 44,800.00 | 45,500.00 | 45,500.00 | -1.09% | 146,485 |
| Dec 12, 2025 | 46,100.00 | 46,500.00 | 45,100.00 | 46,000.00 | 46,000.00 | 1.88% | 284,937 |
| Dec 11, 2025 | 44,700.00 | 46,150.00 | 43,550.00 | 45,150.00 | 45,150.00 | 2.50% | 729,110 |
| Dec 10, 2025 | 45,200.00 | 45,550.00 | 43,850.00 | 44,050.00 | 44,050.00 | -2.33% | 232,152 |
| Dec 9, 2025 | 44,350.00 | 45,500.00 | 44,000.00 | 45,100.00 | 45,100.00 | 2.97% | 314,409 |
| Dec 8, 2025 | 44,050.00 | 44,350.00 | 43,500.00 | 43,800.00 | 43,800.00 | -0.57% | 100,944 |
| Dec 5, 2025 | 42,700.00 | 44,350.00 | 42,700.00 | 44,050.00 | 44,050.00 | 3.16% | 233,701 |
| Dec 4, 2025 | 42,650.00 | 43,000.00 | 42,250.00 | 42,700.00 | 42,700.00 | 0.23% | 104,916 |
| Dec 3, 2025 | 41,800.00 | 42,700.00 | 41,400.00 | 42,600.00 | 42,600.00 | 2.04% | 137,155 |
| Dec 2, 2025 | 40,700.00 | 41,800.00 | 40,450.00 | 41,750.00 | 41,750.00 | 2.83% | 137,539 |
| Dec 1, 2025 | 41,200.00 | 41,450.00 | 40,500.00 | 40,600.00 | 40,600.00 | -2.05% | 91,630 |
| Nov 28, 2025 | 41,300.00 | 41,450.00 | 40,900.00 | 41,450.00 | 41,450.00 | -0.12% | 110,446 |
| Nov 27, 2025 | 41,250.00 | 41,850.00 | 41,000.00 | 41,500.00 | 41,500.00 | 0.48% | 86,509 |
| Nov 26, 2025 | 40,200.00 | 41,300.00 | 40,050.00 | 41,300.00 | 41,300.00 | 3.12% | 111,222 |
| Nov 25, 2025 | 39,500.00 | 40,700.00 | 39,500.00 | 40,050.00 | 40,050.00 | 2.56% | 140,355 |
| Nov 24, 2025 | 40,550.00 | 40,600.00 | 39,050.00 | 39,050.00 | 39,050.00 | -2.62% | 162,660 |
| Nov 21, 2025 | 40,400.00 | 40,700.00 | 39,900.00 | 40,100.00 | 40,100.00 | -3.02% | 148,562 |
| Nov 20, 2025 | 41,250.00 | 41,650.00 | 41,050.00 | 41,350.00 | 41,350.00 | 1.60% | 119,520 |
| Nov 19, 2025 | 41,450.00 | 41,500.00 | 40,200.00 | 40,700.00 | 40,700.00 | -1.69% | 134,888 |
| Nov 18, 2025 | 42,500.00 | 42,550.00 | 41,050.00 | 41,400.00 | 41,400.00 | -2.59% | 196,822 |
| Nov 17, 2025 | 43,450.00 | 43,700.00 | 42,500.00 | 42,500.00 | 42,500.00 | -1.62% | 156,359 |
| Nov 14, 2025 | 43,900.00 | 44,100.00 | 43,150.00 | 43,200.00 | 43,200.00 | -3.68% | 210,757 |
| Nov 13, 2025 | 43,750.00 | 45,650.00 | 43,300.00 | 44,850.00 | 44,850.00 | 1.47% | 257,621 |
| Nov 12, 2025 | 43,350.00 | 44,400.00 | 42,950.00 | 44,200.00 | 44,200.00 | 3.03% | 173,594 |
| Nov 11, 2025 | 43,900.00 | 44,500.00 | 42,500.00 | 42,900.00 | 42,900.00 | -1.94% | 205,212 |
| Nov 10, 2025 | 43,250.00 | 44,050.00 | 42,950.00 | 43,750.00 | 43,750.00 | 2.94% | 144,906 |
| Nov 7, 2025 | 43,400.00 | 43,850.00 | 41,800.00 | 42,500.00 | 42,500.00 | -3.52% | 227,730 |
| Nov 6, 2025 | 45,350.00 | 45,350.00 | 43,400.00 | 44,050.00 | 44,050.00 | 1.26% | 223,909 |
| Nov 5, 2025 | 45,700.00 | 45,700.00 | 42,750.00 | 43,500.00 | 43,500.00 | -6.35% | 442,049 |
| Nov 4, 2025 | 47,300.00 | 47,850.00 | 46,250.00 | 46,450.00 | 46,450.00 | 1.64% | 416,575 |
| Nov 3, 2025 | 43,650.00 | 46,450.00 | 43,650.00 | 45,700.00 | 45,700.00 | 4.70% | 434,417 |
| Oct 31, 2025 | 44,500.00 | 44,850.00 | 43,650.00 | 43,650.00 | 43,650.00 | -1.69% | 167,920 |
| Oct 30, 2025 | 45,000.00 | 45,650.00 | 44,100.00 | 44,400.00 | 44,400.00 | -2.74% | 210,032 |
| Oct 29, 2025 | 46,350.00 | 46,450.00 | 44,300.00 | 45,650.00 | 45,650.00 | -0.22% | 298,403 |
| Oct 28, 2025 | 45,500.00 | 45,850.00 | 44,750.00 | 45,750.00 | 45,750.00 | 2.23% | 321,730 |
| Oct 27, 2025 | 45,250.00 | 45,300.00 | 44,150.00 | 44,750.00 | 44,750.00 | -0.22% | 211,569 |
| Oct 24, 2025 | 43,800.00 | 45,050.00 | 43,600.00 | 44,850.00 | 44,850.00 | 3.70% | 311,780 |
| Oct 23, 2025 | 43,200.00 | 44,000.00 | 42,600.00 | 43,250.00 | 43,250.00 | 1.17% | 316,365 |
| Oct 22, 2025 | 42,050.00 | 42,750.00 | 41,500.00 | 42,750.00 | 42,750.00 | 2.03% | 144,066 |
| Oct 21, 2025 | 43,150.00 | 43,200.00 | 41,450.00 | 41,900.00 | 41,900.00 | -2.67% | 346,075 |
| Oct 20, 2025 | 44,000.00 | 44,050.00 | 42,700.00 | 43,050.00 | 43,050.00 | -2.16% | 151,131 |
| Oct 17, 2025 | 44,100.00 | 44,350.00 | 43,500.00 | 44,000.00 | 44,000.00 | -1.57% | 223,215 |
| Oct 16, 2025 | 44,150.00 | 44,750.00 | 43,900.00 | 44,700.00 | 44,700.00 | 2.29% | 210,203 |
| Oct 15, 2025 | 42,700.00 | 43,750.00 | 42,550.00 | 43,700.00 | 43,700.00 | 2.70% | 115,745 |
| Oct 14, 2025 | 42,450.00 | 43,500.00 | 42,250.00 | 42,550.00 | 42,550.00 | -0.12% | 143,611 |
| Oct 13, 2025 | 41,950.00 | 42,600.00 | 41,500.00 | 42,600.00 | 42,600.00 | -0.47% | 118,308 |