CS Wind Corporation (KRX:112610)
South Korea flag South Korea · Delayed Price · Currency is KRW
42,550
0.00 (0.00%)
At close: Sep 5, 2025

CS Wind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202542,700.0043,300.0042,350.0043,100.0043,100.001.29%131,916
Sep 5, 202542,500.0042,800.0042,200.0042,550.0042,550.00-155,412
Sep 4, 202541,600.0042,600.0041,600.0042,550.0042,550.001.67%132,926
Sep 3, 202541,600.0042,250.0041,350.0041,850.0041,850.000.60%80,494
Sep 2, 202541,300.0041,750.0040,950.0041,600.0041,600.000.60%123,067
Sep 1, 202541,700.0041,800.0041,050.0041,350.0041,350.00-0.96%120,040
Aug 29, 202542,100.0042,550.0041,700.0041,750.0041,750.00-0.12%223,262
Aug 28, 202541,750.0042,450.0041,650.0041,800.0041,800.000.36%180,357
Aug 27, 202542,050.0042,250.0041,500.0041,650.0041,650.00-0.83%188,788
Aug 26, 202542,900.0042,900.0041,750.0042,000.0042,000.00-3.11%336,818
Aug 25, 202542,550.0043,700.0041,850.0043,350.0043,350.001.29%264,028
Aug 22, 202542,200.0043,300.0042,100.0042,800.0042,800.000.59%224,337
Aug 21, 202544,750.0044,750.0042,150.0042,550.0042,550.00-6.79%616,474
Aug 20, 202546,500.0046,500.0044,800.0045,650.0045,650.00-3.08%282,946
Aug 19, 202546,200.0048,000.0046,200.0047,100.0047,100.003.74%613,603
Aug 18, 202546,000.0046,150.0045,300.0045,400.0045,400.00-0.22%193,099
Aug 14, 202545,800.0046,100.0044,900.0045,500.0045,500.00-0.55%344,092
Aug 13, 202546,250.0046,400.0045,050.0045,750.0045,750.000.22%319,450
Aug 12, 202546,500.0047,450.0045,300.0045,650.0045,650.00-1.72%279,078
Aug 11, 202546,100.0047,250.0045,450.0046,450.0046,450.00-0.64%233,137
Aug 8, 202547,100.0047,200.0046,500.0046,750.0046,750.00-1.06%153,910
Aug 7, 202547,000.0047,700.0046,525.0047,250.0047,250.000.11%161,264
Aug 6, 202546,100.0047,200.0045,950.0047,200.0047,200.001.94%212,469
Aug 5, 202546,500.0046,800.0046,000.0046,300.0046,300.000.33%145,020
Aug 4, 202544,500.0046,350.0044,500.0046,150.0046,150.002.78%203,781
Aug 1, 202546,650.0046,700.0044,300.0044,900.0044,900.00-2.60%255,361
Jul 31, 202546,600.0047,100.0045,700.0046,100.0046,100.00-0.43%188,857
Jul 30, 202546,900.0047,200.0046,050.0046,300.0046,300.00-1.28%269,404
Jul 29, 202547,350.0047,550.0045,750.0046,900.0046,900.00-1.37%343,422
Jul 28, 202548,450.0048,500.0047,450.0047,550.0047,550.00-1.55%224,229
Jul 25, 202548,650.0049,000.0048,000.0048,300.0048,300.00-1.53%201,099
Jul 24, 202551,100.0051,200.0048,400.0049,050.0049,050.00-2.10%617,831
Jul 23, 202550,800.0050,900.0049,050.0050,100.0050,100.000.40%264,979
Jul 22, 202551,000.0051,300.0049,650.0049,900.0049,900.00-3.29%442,426
Jul 21, 202547,700.0052,900.0047,700.0051,600.0051,600.0010.02%2,142,637
Jul 18, 202546,850.0047,800.0046,650.0046,900.0046,900.000.11%230,210
Jul 17, 202547,300.0047,500.0046,250.0046,850.0046,850.00-0.43%209,952
Jul 16, 202547,750.0047,850.0046,900.0047,050.0047,050.00-1.26%153,329
Jul 15, 202547,400.0047,650.0046,350.0047,650.0047,650.000.63%151,155
Jul 14, 202548,350.0048,350.0047,150.0047,350.0047,350.00-2.17%155,575
Jul 11, 202548,100.0048,750.0047,650.0048,400.0048,400.002.00%276,942
Jul 10, 202546,100.0047,500.0045,850.0047,450.0047,450.003.49%272,869
Jul 9, 202546,950.0047,050.0045,200.0045,850.0045,850.00-2.65%437,346
Jul 8, 202547,150.0047,850.0046,800.0047,100.0047,100.000.32%182,060
Jul 7, 202547,900.0047,900.0046,850.0046,950.0046,950.00-2.39%190,360
Jul 4, 202549,800.0050,600.0048,050.0048,100.0048,100.00-2.53%343,179
Jul 3, 202549,000.0051,800.0048,750.0049,350.0049,350.003.46%1,170,496
Jul 2, 202547,650.0047,950.0046,700.0047,700.0047,700.000.95%362,921
Jul 1, 202547,900.0049,350.0047,150.0047,250.0047,250.000.75%387,045
Jun 30, 202546,850.0047,450.0046,450.0046,900.0046,900.00-1.47%172,455