CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 42,550
-250 (-0.58%)
At close: Sep 29, 2025
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 43,550.00 | 43,700.00 | 42,450.00 | 42,800.00 | 42,800.00 | -1.95% | 146,716 |
| Sep 25, 2025 | 44,150.00 | 44,400.00 | 43,600.00 | 43,650.00 | 43,650.00 | -1.36% | 129,635 |
| Sep 24, 2025 | 45,100.00 | 45,350.00 | 43,800.00 | 44,250.00 | 44,250.00 | -0.45% | 152,304 |
| Sep 23, 2025 | 44,250.00 | 45,150.00 | 44,000.00 | 44,450.00 | 44,450.00 | 1.72% | 172,679 |
| Sep 22, 2025 | 44,650.00 | 44,650.00 | 43,400.00 | 43,700.00 | 43,700.00 | -1.91% | 187,770 |
| Sep 19, 2025 | 44,550.00 | 44,750.00 | 44,100.00 | 44,550.00 | 44,550.00 | - | 203,011 |
| Sep 18, 2025 | 44,450.00 | 45,100.00 | 44,200.00 | 44,550.00 | 44,550.00 | 0.91% | 148,162 |
| Sep 17, 2025 | 44,400.00 | 44,700.00 | 43,900.00 | 44,150.00 | 44,150.00 | 0.11% | 103,624 |
| Sep 16, 2025 | 44,850.00 | 45,050.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.67% | 189,461 |
| Sep 15, 2025 | 44,850.00 | 45,450.00 | 44,650.00 | 44,850.00 | 44,850.00 | -0.66% | 133,001 |
| Sep 12, 2025 | 45,950.00 | 45,950.00 | 44,750.00 | 45,150.00 | 45,150.00 | 1.46% | 301,126 |
| Sep 11, 2025 | 43,100.00 | 44,700.00 | 42,750.00 | 44,500.00 | 44,500.00 | 3.85% | 545,633 |
| Sep 10, 2025 | 42,600.00 | 43,350.00 | 42,600.00 | 42,850.00 | 42,850.00 | -0.23% | 89,586 |
| Sep 9, 2025 | 43,450.00 | 43,450.00 | 42,800.00 | 42,950.00 | 42,950.00 | -0.35% | 129,788 |
| Sep 8, 2025 | 42,700.00 | 43,300.00 | 42,350.00 | 43,100.00 | 43,100.00 | 1.29% | 131,916 |
| Sep 5, 2025 | 42,500.00 | 42,800.00 | 42,200.00 | 42,550.00 | 42,550.00 | - | 155,412 |
| Sep 4, 2025 | 41,600.00 | 42,600.00 | 41,600.00 | 42,550.00 | 42,550.00 | 1.67% | 132,926 |
| Sep 3, 2025 | 41,600.00 | 42,250.00 | 41,350.00 | 41,850.00 | 41,850.00 | 0.60% | 80,494 |
| Sep 2, 2025 | 41,300.00 | 41,750.00 | 40,950.00 | 41,600.00 | 41,600.00 | 0.60% | 123,067 |
| Sep 1, 2025 | 41,700.00 | 41,800.00 | 41,050.00 | 41,350.00 | 41,350.00 | -0.96% | 120,040 |
| Aug 29, 2025 | 42,100.00 | 42,550.00 | 41,700.00 | 41,750.00 | 41,750.00 | -0.12% | 223,262 |
| Aug 28, 2025 | 41,750.00 | 42,450.00 | 41,650.00 | 41,800.00 | 41,800.00 | 0.36% | 180,357 |
| Aug 27, 2025 | 42,050.00 | 42,250.00 | 41,500.00 | 41,650.00 | 41,650.00 | -0.83% | 188,788 |
| Aug 26, 2025 | 42,900.00 | 42,900.00 | 41,750.00 | 42,000.00 | 42,000.00 | -3.11% | 336,818 |
| Aug 25, 2025 | 42,550.00 | 43,700.00 | 41,850.00 | 43,350.00 | 43,350.00 | 1.29% | 264,028 |
| Aug 22, 2025 | 42,200.00 | 43,300.00 | 42,100.00 | 42,800.00 | 42,800.00 | 0.59% | 224,337 |
| Aug 21, 2025 | 44,750.00 | 44,750.00 | 42,150.00 | 42,550.00 | 42,550.00 | -6.79% | 616,474 |
| Aug 20, 2025 | 46,500.00 | 46,500.00 | 44,800.00 | 45,650.00 | 45,650.00 | -3.08% | 282,946 |
| Aug 19, 2025 | 46,200.00 | 48,000.00 | 46,200.00 | 47,100.00 | 47,100.00 | 3.74% | 613,603 |
| Aug 18, 2025 | 46,000.00 | 46,150.00 | 45,300.00 | 45,400.00 | 45,400.00 | -0.22% | 193,099 |
| Aug 14, 2025 | 45,800.00 | 46,100.00 | 44,900.00 | 45,500.00 | 45,500.00 | -0.55% | 344,092 |
| Aug 13, 2025 | 46,250.00 | 46,400.00 | 45,050.00 | 45,750.00 | 45,750.00 | 0.22% | 319,450 |
| Aug 12, 2025 | 46,500.00 | 47,450.00 | 45,300.00 | 45,650.00 | 45,650.00 | -1.72% | 279,078 |
| Aug 11, 2025 | 46,100.00 | 47,250.00 | 45,450.00 | 46,450.00 | 46,450.00 | -0.64% | 233,137 |
| Aug 8, 2025 | 47,100.00 | 47,200.00 | 46,500.00 | 46,750.00 | 46,750.00 | -1.06% | 153,910 |
| Aug 7, 2025 | 47,000.00 | 47,700.00 | 46,525.00 | 47,250.00 | 47,250.00 | 0.11% | 161,264 |
| Aug 6, 2025 | 46,100.00 | 47,200.00 | 45,950.00 | 47,200.00 | 47,200.00 | 1.94% | 212,469 |
| Aug 5, 2025 | 46,500.00 | 46,800.00 | 46,000.00 | 46,300.00 | 46,300.00 | 0.33% | 145,020 |
| Aug 4, 2025 | 44,500.00 | 46,350.00 | 44,500.00 | 46,150.00 | 46,150.00 | 2.78% | 203,781 |
| Aug 1, 2025 | 46,650.00 | 46,700.00 | 44,300.00 | 44,900.00 | 44,900.00 | -2.60% | 255,361 |
| Jul 31, 2025 | 46,600.00 | 47,100.00 | 45,700.00 | 46,100.00 | 46,100.00 | -0.43% | 188,857 |
| Jul 30, 2025 | 46,900.00 | 47,200.00 | 46,050.00 | 46,300.00 | 46,300.00 | -1.28% | 269,404 |
| Jul 29, 2025 | 47,350.00 | 47,550.00 | 45,750.00 | 46,900.00 | 46,900.00 | -1.37% | 343,422 |
| Jul 28, 2025 | 48,450.00 | 48,500.00 | 47,450.00 | 47,550.00 | 47,550.00 | -1.55% | 224,229 |
| Jul 25, 2025 | 48,650.00 | 49,000.00 | 48,000.00 | 48,300.00 | 48,300.00 | -1.53% | 201,099 |
| Jul 24, 2025 | 51,100.00 | 51,200.00 | 48,400.00 | 49,050.00 | 49,050.00 | -2.10% | 617,831 |
| Jul 23, 2025 | 50,800.00 | 50,900.00 | 49,050.00 | 50,100.00 | 50,100.00 | 0.40% | 264,979 |
| Jul 22, 2025 | 51,000.00 | 51,300.00 | 49,650.00 | 49,900.00 | 49,900.00 | -3.29% | 442,426 |
| Jul 21, 2025 | 47,700.00 | 52,900.00 | 47,700.00 | 51,600.00 | 51,600.00 | 10.02% | 2,142,637 |
| Jul 18, 2025 | 46,850.00 | 47,800.00 | 46,650.00 | 46,900.00 | 46,900.00 | 0.11% | 230,210 |