CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 44,900
-1,200 (-2.60%)
At close: Aug 1, 2025, 3:30 PM KST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46,650.00 | 46,700.00 | 44,300.00 | 44,900.00 | 44,900.00 | -2.60% | 255,361 |
| Jul 31, 2025 | 46,600.00 | 47,100.00 | 45,700.00 | 46,100.00 | 46,100.00 | -0.43% | 188,857 |
| Jul 30, 2025 | 46,900.00 | 47,200.00 | 46,050.00 | 46,300.00 | 46,300.00 | -1.28% | 269,404 |
| Jul 29, 2025 | 47,350.00 | 47,550.00 | 45,750.00 | 46,900.00 | 46,900.00 | -1.37% | 343,422 |
| Jul 28, 2025 | 48,450.00 | 48,500.00 | 47,450.00 | 47,550.00 | 47,550.00 | -1.55% | 224,229 |
| Jul 25, 2025 | 48,650.00 | 49,000.00 | 48,000.00 | 48,300.00 | 48,300.00 | -1.53% | 201,099 |
| Jul 24, 2025 | 51,100.00 | 51,200.00 | 48,400.00 | 49,050.00 | 49,050.00 | -2.10% | 617,831 |
| Jul 23, 2025 | 50,800.00 | 50,900.00 | 49,050.00 | 50,100.00 | 50,100.00 | 0.40% | 264,979 |
| Jul 22, 2025 | 51,000.00 | 51,300.00 | 49,650.00 | 49,900.00 | 49,900.00 | -3.29% | 442,426 |
| Jul 21, 2025 | 47,700.00 | 52,900.00 | 47,700.00 | 51,600.00 | 51,600.00 | 10.02% | 2,142,637 |
| Jul 18, 2025 | 46,850.00 | 47,800.00 | 46,650.00 | 46,900.00 | 46,900.00 | 0.11% | 230,210 |
| Jul 17, 2025 | 47,300.00 | 47,500.00 | 46,250.00 | 46,850.00 | 46,850.00 | -0.43% | 209,952 |
| Jul 16, 2025 | 47,750.00 | 47,850.00 | 46,900.00 | 47,050.00 | 47,050.00 | -1.26% | 153,329 |
| Jul 15, 2025 | 47,400.00 | 47,650.00 | 46,350.00 | 47,650.00 | 47,650.00 | 0.63% | 151,155 |
| Jul 14, 2025 | 48,350.00 | 48,350.00 | 47,150.00 | 47,350.00 | 47,350.00 | -2.17% | 155,575 |
| Jul 11, 2025 | 48,100.00 | 48,750.00 | 47,650.00 | 48,400.00 | 48,400.00 | 2.00% | 276,942 |
| Jul 10, 2025 | 46,100.00 | 47,500.00 | 45,850.00 | 47,450.00 | 47,450.00 | 3.49% | 272,869 |
| Jul 9, 2025 | 46,950.00 | 47,050.00 | 45,200.00 | 45,850.00 | 45,850.00 | -2.65% | 437,346 |
| Jul 8, 2025 | 47,150.00 | 47,850.00 | 46,800.00 | 47,100.00 | 47,100.00 | 0.32% | 182,060 |
| Jul 7, 2025 | 47,900.00 | 47,900.00 | 46,850.00 | 46,950.00 | 46,950.00 | -2.39% | 190,360 |
| Jul 4, 2025 | 49,800.00 | 50,600.00 | 48,050.00 | 48,100.00 | 48,100.00 | -2.53% | 343,179 |
| Jul 3, 2025 | 49,000.00 | 51,800.00 | 48,750.00 | 49,350.00 | 49,350.00 | 3.46% | 1,170,496 |
| Jul 2, 2025 | 47,650.00 | 47,950.00 | 46,700.00 | 47,700.00 | 47,700.00 | 0.95% | 362,921 |
| Jul 1, 2025 | 47,900.00 | 49,350.00 | 47,150.00 | 47,250.00 | 47,250.00 | 0.75% | 387,045 |
| Jun 30, 2025 | 46,850.00 | 47,450.00 | 46,450.00 | 46,900.00 | 46,900.00 | -1.47% | 172,455 |
| Jun 27, 2025 | 49,900.00 | 50,000.00 | 47,500.00 | 47,600.00 | 47,600.00 | 0.21% | 397,117 |
| Jun 26, 2025 | 47,600.00 | 48,150.00 | 46,650.00 | 47,500.00 | 47,500.00 | -0.63% | 169,637 |
| Jun 25, 2025 | 48,700.00 | 49,750.00 | 47,800.00 | 47,800.00 | 47,800.00 | -0.21% | 343,344 |
| Jun 24, 2025 | 48,200.00 | 48,750.00 | 47,650.00 | 47,900.00 | 47,900.00 | 1.38% | 254,871 |
| Jun 23, 2025 | 47,500.00 | 47,750.00 | 46,500.00 | 47,250.00 | 47,250.00 | -1.77% | 260,590 |
| Jun 20, 2025 | 46,950.00 | 48,100.00 | 46,100.00 | 48,100.00 | 48,100.00 | 2.67% | 446,929 |
| Jun 19, 2025 | 47,050.00 | 47,450.00 | 46,300.00 | 46,850.00 | 46,850.00 | 0.11% | 251,640 |
| Jun 18, 2025 | 48,300.00 | 48,400.00 | 46,200.00 | 46,800.00 | 46,800.00 | -5.84% | 625,750 |
| Jun 17, 2025 | 50,000.00 | 50,100.00 | 48,550.00 | 49,700.00 | 49,700.00 | -1.58% | 421,741 |
| Jun 16, 2025 | 48,400.00 | 50,700.00 | 48,100.00 | 50,500.00 | 50,500.00 | 3.38% | 301,151 |
| Jun 13, 2025 | 51,400.00 | 51,400.00 | 48,150.00 | 48,850.00 | 48,850.00 | -4.78% | 553,574 |
| Jun 12, 2025 | 52,700.00 | 52,700.00 | 50,600.00 | 51,300.00 | 51,300.00 | - | 444,576 |
| Jun 11, 2025 | 50,700.00 | 52,200.00 | 49,950.00 | 51,300.00 | 51,300.00 | 3.74% | 680,951 |
| Jun 10, 2025 | 49,800.00 | 50,300.00 | 48,200.00 | 49,450.00 | 49,450.00 | -0.80% | 350,344 |
| Jun 9, 2025 | 50,600.00 | 50,600.00 | 48,700.00 | 49,850.00 | 49,850.00 | - | 342,309 |
| Jun 5, 2025 | 49,650.00 | 50,600.00 | 48,550.00 | 49,850.00 | 49,850.00 | 1.32% | 414,018 |
| Jun 4, 2025 | 51,800.00 | 52,300.00 | 47,550.00 | 49,200.00 | 49,200.00 | -1.30% | 820,104 |
| Jun 2, 2025 | 51,000.00 | 51,600.00 | 48,550.00 | 49,850.00 | 49,850.00 | 1.01% | 437,000 |
| May 30, 2025 | 49,600.00 | 49,800.00 | 47,500.00 | 49,350.00 | 49,350.00 | 1.96% | 490,657 |
| May 29, 2025 | 46,200.00 | 49,750.00 | 45,750.00 | 48,400.00 | 48,400.00 | 8.64% | 828,226 |
| May 28, 2025 | 43,500.00 | 45,200.00 | 43,300.00 | 44,550.00 | 44,550.00 | 3.97% | 413,847 |
| May 27, 2025 | 42,100.00 | 43,550.00 | 41,400.00 | 42,850.00 | 42,850.00 | 1.90% | 356,737 |
| May 26, 2025 | 39,650.00 | 42,350.00 | 39,650.00 | 42,050.00 | 42,050.00 | 3.44% | 448,799 |
| May 23, 2025 | 44,100.00 | 45,100.00 | 40,600.00 | 40,650.00 | 40,650.00 | -12.86% | 1,374,424 |
| May 22, 2025 | 49,200.00 | 49,650.00 | 46,050.00 | 46,650.00 | 46,650.00 | -7.62% | 837,518 |