CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 42,950
+4,450 (11.56%)
Last updated: Jun 29, 2026, 10:29 AM KST
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 40,950.00 | 41,200.00 | 37,550.00 | 38,500.00 | 38,500.00 | -7.67% | 576,990 |
| Jun 25, 2026 | 42,500.00 | 43,400.00 | 41,100.00 | 41,700.00 | 41,700.00 | 0.24% | 591,165 |
| Jun 24, 2026 | 41,600.00 | 42,500.00 | 40,600.00 | 41,600.00 | 41,600.00 | -2.00% | 340,560 |
| Jun 23, 2026 | 44,800.00 | 45,400.00 | 41,650.00 | 42,450.00 | 42,450.00 | -2.30% | 637,278 |
| Jun 22, 2026 | 43,400.00 | 45,850.00 | 43,150.00 | 43,450.00 | 43,450.00 | 2.36% | 570,600 |
| Jun 19, 2026 | 44,100.00 | 44,600.00 | 41,800.00 | 42,450.00 | 42,450.00 | -4.82% | 644,293 |
| Jun 18, 2026 | 49,450.00 | 49,550.00 | 44,550.00 | 44,600.00 | 44,600.00 | -10.62% | 971,830 |
| Jun 17, 2026 | 54,300.00 | 54,300.00 | 49,550.00 | 49,900.00 | 49,900.00 | -12.15% | 2,351,335 |
| Jun 16, 2026 | 43,800.00 | 56,800.00 | 43,000.00 | 56,800.00 | 56,800.00 | 29.83% | 2,399,924 |
| Jun 15, 2026 | 43,500.00 | 44,100.00 | 42,450.00 | 43,750.00 | 43,750.00 | 5.42% | 333,228 |
| Jun 12, 2026 | 42,500.00 | 43,150.00 | 41,250.00 | 41,500.00 | 41,500.00 | 2.34% | 287,997 |
| Jun 11, 2026 | 41,200.00 | 42,250.00 | 38,900.00 | 40,550.00 | 40,550.00 | -1.93% | 799,246 |
| Jun 10, 2026 | 43,950.00 | 49,900.00 | 40,050.00 | 41,350.00 | 41,350.00 | 2.48% | 766,781 |
| Jun 9, 2026 | 41,000.00 | 41,750.00 | 40,100.00 | 40,350.00 | 40,350.00 | -1.34% | 263,312 |
| Jun 8, 2026 | 41,000.00 | 42,350.00 | 40,250.00 | 40,900.00 | 40,900.00 | -6.73% | 211,646 |
| Jun 5, 2026 | 45,550.00 | 45,600.00 | 42,900.00 | 43,850.00 | 43,850.00 | -2.66% | 347,722 |
| Jun 4, 2026 | 45,450.00 | 46,250.00 | 44,550.00 | 45,050.00 | 45,050.00 | -0.55% | 229,300 |
| Jun 2, 2026 | 46,000.00 | 46,250.00 | 44,450.00 | 45,300.00 | 45,300.00 | -3.10% | 275,470 |
| Jun 1, 2026 | 46,700.00 | 48,400.00 | 45,550.00 | 46,750.00 | 46,750.00 | -1.58% | 281,178 |
| May 29, 2026 | 48,500.00 | 49,400.00 | 46,050.00 | 47,500.00 | 47,500.00 | -1.04% | 379,613 |
| May 28, 2026 | 50,200.00 | 50,400.00 | 46,250.00 | 48,000.00 | 48,000.00 | -3.81% | 631,760 |
| May 27, 2026 | 51,100.00 | 51,100.00 | 49,300.00 | 49,900.00 | 49,900.00 | -2.92% | 398,900 |
| May 26, 2026 | 53,400.00 | 53,800.00 | 51,000.00 | 51,400.00 | 51,400.00 | -2.47% | 239,556 |
| May 22, 2026 | 52,700.00 | 53,800.00 | 52,000.00 | 52,700.00 | 52,700.00 | 3.33% | 231,367 |
| May 21, 2026 | 51,100.00 | 51,500.00 | 50,000.00 | 51,000.00 | 51,000.00 | 3.03% | 240,768 |
| May 20, 2026 | 51,200.00 | 51,400.00 | 48,500.00 | 49,500.00 | 49,500.00 | -3.70% | 344,189 |
| May 19, 2026 | 52,600.00 | 53,400.00 | 50,000.00 | 51,400.00 | 51,400.00 | -2.47% | 274,015 |
| May 18, 2026 | 52,200.00 | 53,300.00 | 49,750.00 | 52,700.00 | 52,700.00 | -0.19% | 302,575 |
| May 15, 2026 | 56,200.00 | 56,200.00 | 51,900.00 | 52,800.00 | 52,800.00 | -4.52% | 422,053 |
| May 14, 2026 | 54,800.00 | 57,100.00 | 54,800.00 | 55,300.00 | 55,300.00 | 0.91% | 421,875 |
| May 13, 2026 | 58,500.00 | 58,700.00 | 54,000.00 | 54,800.00 | 54,800.00 | -5.03% | 496,268 |
| May 12, 2026 | 60,300.00 | 60,400.00 | 56,000.00 | 57,700.00 | 57,700.00 | -3.03% | 509,520 |
| May 11, 2026 | 61,400.00 | 62,000.00 | 59,100.00 | 59,500.00 | 59,500.00 | -1.65% | 351,614 |
| May 8, 2026 | 62,700.00 | 62,900.00 | 59,000.00 | 60,500.00 | 60,500.00 | -1.14% | 501,019 |
| May 7, 2026 | 65,600.00 | 65,700.00 | 60,200.00 | 61,200.00 | 61,200.00 | -8.52% | 1,005,381 |
| May 6, 2026 | 68,700.00 | 68,900.00 | 64,700.00 | 66,900.00 | 66,900.00 | -4.02% | 475,833 |
| May 4, 2026 | 68,800.00 | 70,800.00 | 68,500.00 | 69,700.00 | 69,700.00 | -2.65% | 452,601 |
| Apr 30, 2026 | 72,900.00 | 74,300.00 | 70,800.00 | 71,600.00 | 71,600.00 | -1.24% | 344,209 |
| Apr 29, 2026 | 73,900.00 | 74,000.00 | 70,800.00 | 72,500.00 | 72,500.00 | -0.28% | 292,622 |
| Apr 28, 2026 | 73,200.00 | 75,500.00 | 72,200.00 | 72,700.00 | 72,700.00 | -1.62% | 369,344 |
| Apr 27, 2026 | 74,100.00 | 74,400.00 | 70,100.00 | 73,900.00 | 73,900.00 | 0.96% | 436,157 |
| Apr 24, 2026 | 70,000.00 | 75,400.00 | 69,900.00 | 73,200.00 | 73,200.00 | 6.40% | 1,077,570 |
| Apr 23, 2026 | 68,900.00 | 69,200.00 | 66,500.00 | 68,800.00 | 68,800.00 | -0.86% | 492,937 |
| Apr 22, 2026 | 64,900.00 | 69,900.00 | 64,500.00 | 69,400.00 | 69,400.00 | 8.78% | 1,078,590 |
| Apr 21, 2026 | 63,800.00 | 64,300.00 | 62,500.00 | 63,800.00 | 63,800.00 | 0.79% | 411,629 |
| Apr 20, 2026 | 65,100.00 | 65,200.00 | 62,500.00 | 63,300.00 | 63,300.00 | -2.62% | 339,377 |
| Apr 17, 2026 | 66,200.00 | 66,900.00 | 64,400.00 | 65,000.00 | 65,000.00 | -2.40% | 530,072 |
| Apr 16, 2026 | 65,800.00 | 66,800.00 | 64,700.00 | 66,600.00 | 66,600.00 | 4.06% | 458,610 |
| Apr 15, 2026 | 61,900.00 | 64,200.00 | 61,800.00 | 64,000.00 | 64,000.00 | 2.07% | 558,832 |
| Apr 14, 2026 | 65,600.00 | 65,700.00 | 60,000.00 | 62,700.00 | 62,700.00 | -4.86% | 1,237,031 |