CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 39,200
-350 (-0.88%)
Oct 28, 2026, 2:50 PM KST
CS Wind Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 39,950.00 | 41,000.00 | 38,950.00 | 39,200.00 | 39,200.00 | -0.88% | 418,694 |
| Oct 27, 2026 | 40,950.00 | 41,500.00 | 39,000.00 | 39,550.00 | 39,550.00 | -2.47% | 568,308 |
| Oct 26, 2026 | 43,000.00 | 43,150.00 | 40,550.00 | 40,550.00 | 40,550.00 | -7.31% | 293,855 |
| Oct 23, 2026 | 43,700.00 | 44,100.00 | 42,375.00 | 43,750.00 | 43,750.00 | -2.13% | 260,785 |
| Oct 22, 2026 | 44,750.00 | 46,550.00 | 43,350.00 | 44,700.00 | 44,700.00 | -1.54% | 376,439 |
| Oct 21, 2026 | 48,000.00 | 48,800.00 | 45,150.00 | 45,400.00 | 45,400.00 | -3.92% | 495,175 |
| Oct 20, 2026 | 53,500.00 | 54,400.00 | 46,900.00 | 47,250.00 | 47,250.00 | -13.62% | 599,020 |
| Oct 19, 2026 | 49,950.00 | 54,800.00 | 49,950.00 | 54,700.00 | 54,700.00 | 8.10% | 350,314 |
| Oct 16, 2026 | 50,400.00 | 52,300.00 | 50,100.00 | 50,600.00 | 50,600.00 | 0.20% | 767,900 |
| Oct 15, 2026 | 51,400.00 | 51,900.00 | 49,100.00 | 50,500.00 | 50,500.00 | -5.25% | 362,406 |
| Oct 14, 2026 | 53,100.00 | 54,500.00 | 51,800.00 | 53,300.00 | 53,300.00 | -0.37% | 305,499 |
| Oct 13, 2026 | 53,800.00 | 56,000.00 | 50,300.00 | 53,500.00 | 53,500.00 | -3.43% | 572,995 |
| Oct 12, 2026 | 55,600.00 | 57,500.00 | 54,300.00 | 55,400.00 | 55,400.00 | -0.54% | 431,483 |
| Oct 8, 2026 | 57,200.00 | 57,700.00 | 55,400.00 | 55,700.00 | 55,700.00 | -2.62% | 320,301 |
| Oct 7, 2026 | 57,100.00 | 58,100.00 | 56,500.00 | 57,200.00 | 57,200.00 | -0.52% | 260,590 |
| Oct 6, 2026 | 55,900.00 | 58,100.00 | 54,200.00 | 57,500.00 | 57,500.00 | 3.79% | 581,502 |
| Oct 2, 2026 | 54,500.00 | 56,800.00 | 54,300.00 | 55,400.00 | 55,400.00 | 1.47% | 417,600 |
| Oct 1, 2026 | 51,000.00 | 54,800.00 | 50,100.00 | 54,600.00 | 54,600.00 | 7.27% | 564,956 |
| Sep 30, 2026 | 50,800.00 | 52,300.00 | 50,700.00 | 50,900.00 | 50,900.00 | 0.99% | 286,123 |
| Sep 29, 2026 | 52,400.00 | 52,600.00 | 48,750.00 | 50,400.00 | 50,400.00 | -4.73% | 398,119 |
| Sep 28, 2026 | 50,100.00 | 54,200.00 | 49,200.00 | 52,900.00 | 52,900.00 | 5.59% | 459,796 |
| Sep 23, 2026 | 50,400.00 | 51,000.00 | 49,600.00 | 50,100.00 | 50,100.00 | -0.60% | 193,735 |
| Sep 22, 2026 | 50,800.00 | 50,800.00 | 49,600.00 | 50,400.00 | 50,400.00 | - | 215,128 |
| Sep 21, 2026 | 51,300.00 | 52,000.00 | 49,550.00 | 50,400.00 | 50,400.00 | -1.95% | 243,728 |
| Sep 18, 2026 | 51,900.00 | 53,700.00 | 51,100.00 | 51,400.00 | 51,400.00 | -0.39% | 422,933 |
| Sep 17, 2026 | 52,000.00 | 53,000.00 | 51,100.00 | 51,600.00 | 51,600.00 | -1.71% | 231,668 |
| Sep 16, 2026 | 53,000.00 | 53,300.00 | 51,700.00 | 52,500.00 | 52,500.00 | -0.94% | 225,090 |
| Sep 15, 2026 | 51,200.00 | 53,650.00 | 49,500.00 | 53,000.00 | 53,000.00 | 0.76% | 485,683 |
| Sep 14, 2026 | 52,200.00 | 54,500.00 | 51,800.00 | 52,600.00 | 52,600.00 | -0.38% | 313,129 |
| Sep 11, 2026 | 50,200.00 | 54,000.00 | 49,600.00 | 52,800.00 | 52,800.00 | 3.33% | 660,140 |
| Sep 10, 2026 | 49,850.00 | 51,500.00 | 49,150.00 | 51,100.00 | 51,100.00 | 0.59% | 311,019 |
| Sep 9, 2026 | 48,350.00 | 51,500.00 | 47,950.00 | 50,800.00 | 50,800.00 | 5.07% | 509,067 |
| Sep 8, 2026 | 49,900.00 | 52,200.00 | 47,950.00 | 48,350.00 | 48,350.00 | -1.33% | 390,071 |
| Sep 7, 2026 | 47,400.00 | 49,900.00 | 46,600.00 | 49,000.00 | 49,000.00 | 4.37% | 372,995 |
| Sep 4, 2026 | 46,300.00 | 48,250.00 | 46,000.00 | 46,950.00 | 46,950.00 | 2.29% | 185,168 |
| Sep 3, 2026 | 45,950.00 | 47,000.00 | 44,950.00 | 45,900.00 | 45,900.00 | 0.77% | 181,182 |
| Sep 2, 2026 | 46,300.00 | 48,300.00 | 45,350.00 | 45,550.00 | 45,550.00 | -3.70% | 223,529 |
| Sep 1, 2026 | 48,550.00 | 49,250.00 | 47,000.00 | 47,300.00 | 47,300.00 | -3.27% | 244,656 |
| Aug 31, 2026 | 48,400.00 | 49,500.00 | 47,300.00 | 48,900.00 | 48,900.00 | -1.01% | 155,535 |
| Aug 28, 2026 | 50,500.00 | 51,400.00 | 48,050.00 | 49,400.00 | 49,400.00 | -0.90% | 250,487 |
| Aug 27, 2026 | 50,100.00 | 50,400.00 | 48,950.00 | 49,850.00 | 49,850.00 | -0.30% | 214,590 |
| Aug 26, 2026 | 47,700.00 | 50,400.00 | 47,200.00 | 50,000.00 | 50,000.00 | 4.06% | 408,484 |
| Aug 25, 2026 | 46,700.00 | 48,700.00 | 44,500.00 | 48,050.00 | 48,050.00 | 1.91% | 379,189 |
| Aug 24, 2026 | 46,100.00 | 47,200.00 | 45,150.00 | 47,150.00 | 47,150.00 | 1.29% | 161,385 |
| Aug 21, 2026 | 48,150.00 | 48,150.00 | 45,950.00 | 46,550.00 | 46,550.00 | -3.82% | 401,876 |
| Aug 20, 2026 | 46,100.00 | 48,850.00 | 45,300.00 | 48,400.00 | 48,400.00 | 5.33% | 508,198 |
| Aug 19, 2026 | 44,600.00 | 46,650.00 | 43,500.00 | 45,950.00 | 45,950.00 | 0.55% | 376,998 |
| Aug 18, 2026 | 46,700.00 | 47,900.00 | 45,300.00 | 45,700.00 | 45,700.00 | -2.45% | 418,299 |
| Aug 14, 2026 | 46,950.00 | 47,250.00 | 45,300.00 | 46,850.00 | 46,850.00 | -0.11% | 375,857 |
| Aug 13, 2026 | 45,750.00 | 49,300.00 | 45,750.00 | 46,900.00 | 46,900.00 | 8.19% | 1,144,257 |