CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 49,400
-450 (-0.90%)
At close: Aug 28, 2026
CS Wind Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 50,500.00 | 51,400.00 | 48,050.00 | 49,400.00 | 49,400.00 | -0.90% | 250,022 |
| Aug 27, 2026 | 50,100.00 | 50,400.00 | 48,950.00 | 49,850.00 | 49,850.00 | -0.30% | 212,624 |
| Aug 26, 2026 | 47,700.00 | 50,400.00 | 47,200.00 | 50,000.00 | 50,000.00 | 4.06% | 404,523 |
| Aug 25, 2026 | 46,700.00 | 48,700.00 | 44,500.00 | 48,050.00 | 48,050.00 | 1.91% | 378,382 |
| Aug 24, 2026 | 46,100.00 | 47,200.00 | 45,150.00 | 47,150.00 | 47,150.00 | 1.29% | 160,249 |
| Aug 21, 2026 | 48,150.00 | 48,150.00 | 45,950.00 | 46,550.00 | 46,550.00 | -3.82% | 400,197 |
| Aug 20, 2026 | 46,100.00 | 48,850.00 | 45,300.00 | 48,400.00 | 48,400.00 | 5.33% | 504,016 |
| Aug 19, 2026 | 44,600.00 | 46,650.00 | 43,500.00 | 45,950.00 | 45,950.00 | 0.55% | 375,285 |
| Aug 18, 2026 | 46,700.00 | 47,900.00 | 45,300.00 | 45,700.00 | 45,700.00 | -2.45% | 417,137 |
| Aug 14, 2026 | 46,950.00 | 47,250.00 | 45,300.00 | 46,850.00 | 46,850.00 | -0.11% | 375,857 |
| Aug 13, 2026 | 45,750.00 | 49,300.00 | 45,750.00 | 46,900.00 | 46,900.00 | 8.19% | 1,144,257 |
| Aug 12, 2026 | 45,100.00 | 45,450.00 | 43,350.00 | 43,350.00 | 43,350.00 | -3.45% | 274,165 |
| Aug 11, 2026 | 45,050.00 | 45,300.00 | 43,850.00 | 44,900.00 | 44,900.00 | -1.10% | 313,065 |
| Aug 10, 2026 | 43,350.00 | 45,500.00 | 42,500.00 | 45,400.00 | 45,400.00 | 3.53% | 398,517 |
| Aug 7, 2026 | 42,800.00 | 44,350.00 | 41,050.00 | 43,850.00 | 43,850.00 | 3.79% | 993,476 |
| Aug 6, 2026 | 40,950.00 | 42,350.00 | 40,050.00 | 42,250.00 | 42,250.00 | 3.05% | 319,949 |
| Aug 5, 2026 | 40,500.00 | 41,700.00 | 40,200.00 | 41,000.00 | 41,000.00 | 2.89% | 321,389 |
| Aug 4, 2026 | 38,400.00 | 40,750.00 | 38,400.00 | 39,850.00 | 39,850.00 | 3.91% | 398,336 |
| Aug 3, 2026 | 36,600.00 | 39,100.00 | 35,950.00 | 38,350.00 | 38,350.00 | 2.82% | 356,607 |
| Jul 31, 2026 | 36,600.00 | 37,700.00 | 36,200.00 | 37,300.00 | 37,300.00 | 4.92% | 324,833 |
| Jul 30, 2026 | 34,500.00 | 37,500.00 | 34,500.00 | 35,550.00 | 35,550.00 | 1.43% | 340,378 |
| Jul 29, 2026 | 37,900.00 | 38,150.00 | 34,750.00 | 35,050.00 | 35,050.00 | -6.91% | 520,260 |
| Jul 28, 2026 | 39,200.00 | 39,350.00 | 37,000.00 | 37,650.00 | 37,650.00 | -5.99% | 409,865 |
| Jul 27, 2026 | 43,200.00 | 43,200.00 | 39,700.00 | 40,050.00 | 40,050.00 | -7.29% | 454,874 |
| Jul 24, 2026 | 43,900.00 | 45,400.00 | 42,500.00 | 43,200.00 | 43,200.00 | -3.03% | 757,506 |
| Jul 23, 2026 | 40,000.00 | 45,600.00 | 40,000.00 | 44,550.00 | 44,550.00 | 12.64% | 1,164,310 |
| Jul 22, 2026 | 39,150.00 | 40,650.00 | 39,150.00 | 39,550.00 | 39,550.00 | 2.20% | 319,762 |
| Jul 21, 2026 | 38,900.00 | 39,400.00 | 37,700.00 | 38,700.00 | 38,700.00 | -0.77% | 236,581 |
| Jul 20, 2026 | 39,750.00 | 40,400.00 | 38,750.00 | 39,000.00 | 39,000.00 | -2.13% | 332,662 |
| Jul 16, 2026 | 40,000.00 | 40,700.00 | 39,400.00 | 39,850.00 | 39,850.00 | -1.85% | 743,389 |
| Jul 15, 2026 | 40,450.00 | 41,900.00 | 40,300.00 | 40,600.00 | 40,600.00 | 2.92% | 358,112 |
| Jul 14, 2026 | 41,350.00 | 41,600.00 | 38,700.00 | 39,450.00 | 39,450.00 | -4.71% | 528,235 |
| Jul 13, 2026 | 40,350.00 | 43,550.00 | 40,050.00 | 41,400.00 | 41,400.00 | 3.89% | 725,464 |
| Jul 10, 2026 | 39,100.00 | 40,550.00 | 38,400.00 | 39,850.00 | 39,850.00 | 1.66% | 413,775 |
| Jul 9, 2026 | 39,000.00 | 39,300.00 | 36,700.00 | 39,200.00 | 39,200.00 | 0.38% | 687,943 |
| Jul 8, 2026 | 40,450.00 | 40,600.00 | 38,800.00 | 39,050.00 | 39,050.00 | -4.87% | 428,673 |
| Jul 7, 2026 | 40,800.00 | 42,600.00 | 40,350.00 | 41,050.00 | 41,050.00 | -0.73% | 462,184 |
| Jul 6, 2026 | 42,100.00 | 42,500.00 | 40,300.00 | 41,350.00 | 41,350.00 | -1.78% | 284,230 |
| Jul 3, 2026 | 43,800.00 | 43,800.00 | 40,600.00 | 42,100.00 | 42,100.00 | -3.77% | 507,878 |
| Jul 2, 2026 | 44,300.00 | 46,150.00 | 42,450.00 | 43,750.00 | 43,750.00 | -3.63% | 651,759 |
| Jul 1, 2026 | 43,800.00 | 45,900.00 | 43,200.00 | 45,400.00 | 45,400.00 | 6.70% | 1,009,551 |
| Jun 30, 2026 | 43,350.00 | 43,950.00 | 41,800.00 | 42,550.00 | 42,550.00 | -1.28% | 302,839 |
| Jun 29, 2026 | 39,200.00 | 44,700.00 | 39,200.00 | 43,100.00 | 43,100.00 | 11.95% | 647,412 |
| Jun 26, 2026 | 40,950.00 | 41,200.00 | 37,550.00 | 38,500.00 | 38,500.00 | -7.67% | 576,990 |
| Jun 25, 2026 | 42,500.00 | 43,400.00 | 41,100.00 | 41,700.00 | 41,700.00 | 0.24% | 591,165 |
| Jun 24, 2026 | 41,600.00 | 42,500.00 | 40,600.00 | 41,600.00 | 41,600.00 | -2.00% | 340,560 |
| Jun 23, 2026 | 44,800.00 | 45,400.00 | 41,650.00 | 42,450.00 | 42,450.00 | -2.30% | 637,278 |
| Jun 22, 2026 | 43,400.00 | 45,850.00 | 43,150.00 | 43,450.00 | 43,450.00 | 2.36% | 570,600 |
| Jun 19, 2026 | 44,100.00 | 44,600.00 | 41,800.00 | 42,450.00 | 42,450.00 | -4.82% | 644,293 |
| Jun 18, 2026 | 49,450.00 | 49,550.00 | 44,550.00 | 44,600.00 | 44,600.00 | -10.62% | 971,830 |