CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 39,850
-750 (-1.85%)
At close: Jul 16, 2026
CS Wind Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 40,000.00 | 40,700.00 | 39,400.00 | 39,850.00 | 39,850.00 | -1.85% | 743,389 |
| Jul 15, 2026 | 40,450.00 | 41,900.00 | 40,300.00 | 40,600.00 | 40,600.00 | 2.92% | 358,112 |
| Jul 14, 2026 | 41,350.00 | 41,600.00 | 38,700.00 | 39,450.00 | 39,450.00 | -4.71% | 528,235 |
| Jul 13, 2026 | 40,350.00 | 43,550.00 | 40,050.00 | 41,400.00 | 41,400.00 | 3.89% | 725,464 |
| Jul 10, 2026 | 39,100.00 | 40,550.00 | 38,400.00 | 39,850.00 | 39,850.00 | 1.66% | 413,775 |
| Jul 9, 2026 | 39,000.00 | 39,300.00 | 36,700.00 | 39,200.00 | 39,200.00 | 0.38% | 687,943 |
| Jul 8, 2026 | 40,450.00 | 40,600.00 | 38,800.00 | 39,050.00 | 39,050.00 | -4.87% | 428,673 |
| Jul 7, 2026 | 40,800.00 | 42,600.00 | 40,350.00 | 41,050.00 | 41,050.00 | -0.73% | 462,184 |
| Jul 6, 2026 | 42,100.00 | 42,500.00 | 40,300.00 | 41,350.00 | 41,350.00 | -1.78% | 284,230 |
| Jul 3, 2026 | 43,800.00 | 43,800.00 | 40,600.00 | 42,100.00 | 42,100.00 | -3.77% | 507,878 |
| Jul 2, 2026 | 44,300.00 | 46,150.00 | 42,450.00 | 43,750.00 | 43,750.00 | -3.63% | 651,759 |
| Jul 1, 2026 | 43,800.00 | 45,900.00 | 43,200.00 | 45,400.00 | 45,400.00 | 6.70% | 1,009,551 |
| Jun 30, 2026 | 43,350.00 | 43,950.00 | 41,800.00 | 42,550.00 | 42,550.00 | -1.28% | 302,839 |
| Jun 29, 2026 | 39,200.00 | 44,700.00 | 39,200.00 | 43,100.00 | 43,100.00 | 11.95% | 647,412 |
| Jun 26, 2026 | 40,950.00 | 41,200.00 | 37,550.00 | 38,500.00 | 38,500.00 | -7.67% | 576,990 |
| Jun 25, 2026 | 42,500.00 | 43,400.00 | 41,100.00 | 41,700.00 | 41,700.00 | 0.24% | 591,165 |
| Jun 24, 2026 | 41,600.00 | 42,500.00 | 40,600.00 | 41,600.00 | 41,600.00 | -2.00% | 340,560 |
| Jun 23, 2026 | 44,800.00 | 45,400.00 | 41,650.00 | 42,450.00 | 42,450.00 | -2.30% | 637,278 |
| Jun 22, 2026 | 43,400.00 | 45,850.00 | 43,150.00 | 43,450.00 | 43,450.00 | 2.36% | 570,600 |
| Jun 19, 2026 | 44,100.00 | 44,600.00 | 41,800.00 | 42,450.00 | 42,450.00 | -4.82% | 644,293 |
| Jun 18, 2026 | 49,450.00 | 49,550.00 | 44,550.00 | 44,600.00 | 44,600.00 | -10.62% | 971,830 |
| Jun 17, 2026 | 54,300.00 | 54,300.00 | 49,550.00 | 49,900.00 | 49,900.00 | -12.15% | 2,351,335 |
| Jun 16, 2026 | 43,800.00 | 56,800.00 | 43,000.00 | 56,800.00 | 56,800.00 | 29.83% | 2,399,924 |
| Jun 15, 2026 | 43,500.00 | 44,100.00 | 42,450.00 | 43,750.00 | 43,750.00 | 5.42% | 333,228 |
| Jun 12, 2026 | 42,500.00 | 43,150.00 | 41,250.00 | 41,500.00 | 41,500.00 | 2.34% | 287,997 |
| Jun 11, 2026 | 41,200.00 | 42,250.00 | 38,900.00 | 40,550.00 | 40,550.00 | -1.93% | 799,246 |
| Jun 10, 2026 | 43,950.00 | 49,900.00 | 40,050.00 | 41,350.00 | 41,350.00 | 2.48% | 766,781 |
| Jun 9, 2026 | 41,000.00 | 41,750.00 | 40,100.00 | 40,350.00 | 40,350.00 | -1.34% | 263,312 |
| Jun 8, 2026 | 41,000.00 | 42,350.00 | 40,250.00 | 40,900.00 | 40,900.00 | -6.73% | 211,646 |
| Jun 5, 2026 | 45,550.00 | 45,600.00 | 42,900.00 | 43,850.00 | 43,850.00 | -2.66% | 347,722 |
| Jun 4, 2026 | 45,450.00 | 46,250.00 | 44,550.00 | 45,050.00 | 45,050.00 | -0.55% | 229,300 |
| Jun 2, 2026 | 46,000.00 | 46,250.00 | 44,450.00 | 45,300.00 | 45,300.00 | -3.10% | 275,470 |
| Jun 1, 2026 | 46,700.00 | 48,400.00 | 45,550.00 | 46,750.00 | 46,750.00 | -1.58% | 281,178 |
| May 29, 2026 | 48,500.00 | 49,400.00 | 46,050.00 | 47,500.00 | 47,500.00 | -1.04% | 379,613 |
| May 28, 2026 | 50,200.00 | 50,400.00 | 46,250.00 | 48,000.00 | 48,000.00 | -3.81% | 631,760 |
| May 27, 2026 | 51,100.00 | 51,100.00 | 49,300.00 | 49,900.00 | 49,900.00 | -2.92% | 398,900 |
| May 26, 2026 | 53,400.00 | 53,800.00 | 51,000.00 | 51,400.00 | 51,400.00 | -2.47% | 239,556 |
| May 22, 2026 | 52,700.00 | 53,800.00 | 52,000.00 | 52,700.00 | 52,700.00 | 3.33% | 231,367 |
| May 21, 2026 | 51,100.00 | 51,500.00 | 50,000.00 | 51,000.00 | 51,000.00 | 3.03% | 240,768 |
| May 20, 2026 | 51,200.00 | 51,400.00 | 48,500.00 | 49,500.00 | 49,500.00 | -3.70% | 344,189 |
| May 19, 2026 | 52,600.00 | 53,400.00 | 50,000.00 | 51,400.00 | 51,400.00 | -2.47% | 274,015 |
| May 18, 2026 | 52,200.00 | 53,300.00 | 49,750.00 | 52,700.00 | 52,700.00 | -0.19% | 302,575 |
| May 15, 2026 | 56,200.00 | 56,200.00 | 51,900.00 | 52,800.00 | 52,800.00 | -4.52% | 422,053 |
| May 14, 2026 | 54,800.00 | 57,100.00 | 54,800.00 | 55,300.00 | 55,300.00 | 0.91% | 421,875 |
| May 13, 2026 | 58,500.00 | 58,700.00 | 54,000.00 | 54,800.00 | 54,800.00 | -5.03% | 496,268 |
| May 12, 2026 | 60,300.00 | 60,400.00 | 56,000.00 | 57,700.00 | 57,700.00 | -3.03% | 509,520 |
| May 11, 2026 | 61,400.00 | 62,000.00 | 59,100.00 | 59,500.00 | 59,500.00 | -1.65% | 351,614 |
| May 8, 2026 | 62,700.00 | 62,900.00 | 59,000.00 | 60,500.00 | 60,500.00 | -1.14% | 501,019 |
| May 7, 2026 | 65,600.00 | 65,700.00 | 60,200.00 | 61,200.00 | 61,200.00 | -8.52% | 1,005,381 |
| May 6, 2026 | 68,700.00 | 68,900.00 | 64,700.00 | 66,900.00 | 66,900.00 | -4.02% | 475,833 |