CS Wind Corporation (KRX:112610)
South Korea · Delayed Price · Currency is KRW 40,900
-2,950 (-6.73%)
Jun 8, 2026, 3:30 PM KST
CS Wind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 41,000.00 | 42,350.00 | 40,250.00 | 40,900.00 | 40,900.00 | -6.73% | 211,646 |
| Jun 5, 2026 | 45,550.00 | 45,600.00 | 42,900.00 | 43,850.00 | 43,850.00 | -2.66% | 347,722 |
| Jun 4, 2026 | 45,450.00 | 46,250.00 | 44,550.00 | 45,050.00 | 45,050.00 | -0.55% | 229,300 |
| Jun 2, 2026 | 46,000.00 | 46,250.00 | 44,450.00 | 45,300.00 | 45,300.00 | -3.10% | 275,470 |
| Jun 1, 2026 | 46,700.00 | 48,400.00 | 45,550.00 | 46,750.00 | 46,750.00 | -1.58% | 281,178 |
| May 29, 2026 | 48,500.00 | 49,400.00 | 46,050.00 | 47,500.00 | 47,500.00 | -1.04% | 379,613 |
| May 28, 2026 | 50,200.00 | 50,400.00 | 46,250.00 | 48,000.00 | 48,000.00 | -3.81% | 631,760 |
| May 27, 2026 | 51,100.00 | 51,100.00 | 49,300.00 | 49,900.00 | 49,900.00 | -2.92% | 398,900 |
| May 26, 2026 | 53,400.00 | 53,800.00 | 51,000.00 | 51,400.00 | 51,400.00 | -2.47% | 239,556 |
| May 22, 2026 | 52,700.00 | 53,800.00 | 52,000.00 | 52,700.00 | 52,700.00 | 3.33% | 231,367 |
| May 21, 2026 | 51,100.00 | 51,500.00 | 50,000.00 | 51,000.00 | 51,000.00 | 3.03% | 240,768 |
| May 20, 2026 | 51,200.00 | 51,400.00 | 48,500.00 | 49,500.00 | 49,500.00 | -3.70% | 344,189 |
| May 19, 2026 | 52,600.00 | 53,400.00 | 50,000.00 | 51,400.00 | 51,400.00 | -2.47% | 274,015 |
| May 18, 2026 | 52,200.00 | 53,300.00 | 49,750.00 | 52,700.00 | 52,700.00 | -0.19% | 302,575 |
| May 15, 2026 | 56,200.00 | 56,200.00 | 51,900.00 | 52,800.00 | 52,800.00 | -4.52% | 422,053 |
| May 14, 2026 | 54,800.00 | 57,100.00 | 54,800.00 | 55,300.00 | 55,300.00 | 0.91% | 421,875 |
| May 13, 2026 | 58,500.00 | 58,700.00 | 54,000.00 | 54,800.00 | 54,800.00 | -5.03% | 496,268 |
| May 12, 2026 | 60,300.00 | 60,400.00 | 56,000.00 | 57,700.00 | 57,700.00 | -3.03% | 509,520 |
| May 11, 2026 | 61,400.00 | 62,000.00 | 59,100.00 | 59,500.00 | 59,500.00 | -1.65% | 351,614 |
| May 8, 2026 | 62,700.00 | 62,900.00 | 59,000.00 | 60,500.00 | 60,500.00 | -1.14% | 501,019 |
| May 7, 2026 | 65,600.00 | 65,700.00 | 60,200.00 | 61,200.00 | 61,200.00 | -8.52% | 1,005,381 |
| May 6, 2026 | 68,700.00 | 68,900.00 | 64,700.00 | 66,900.00 | 66,900.00 | -4.02% | 475,833 |
| May 4, 2026 | 68,800.00 | 70,800.00 | 68,500.00 | 69,700.00 | 69,700.00 | -2.65% | 452,601 |
| Apr 30, 2026 | 72,900.00 | 74,300.00 | 70,800.00 | 71,600.00 | 71,600.00 | -1.24% | 344,209 |
| Apr 29, 2026 | 73,900.00 | 74,000.00 | 70,800.00 | 72,500.00 | 72,500.00 | -0.28% | 292,622 |
| Apr 28, 2026 | 73,200.00 | 75,500.00 | 72,200.00 | 72,700.00 | 72,700.00 | -1.62% | 369,344 |
| Apr 27, 2026 | 74,100.00 | 74,400.00 | 70,100.00 | 73,900.00 | 73,900.00 | 0.96% | 436,157 |
| Apr 24, 2026 | 70,000.00 | 75,400.00 | 69,900.00 | 73,200.00 | 73,200.00 | 6.40% | 1,077,570 |
| Apr 23, 2026 | 68,900.00 | 69,200.00 | 66,500.00 | 68,800.00 | 68,800.00 | -0.86% | 492,937 |
| Apr 22, 2026 | 64,900.00 | 69,900.00 | 64,500.00 | 69,400.00 | 69,400.00 | 8.78% | 1,078,590 |
| Apr 21, 2026 | 63,800.00 | 64,300.00 | 62,500.00 | 63,800.00 | 63,800.00 | 0.79% | 411,629 |
| Apr 20, 2026 | 65,100.00 | 65,200.00 | 62,500.00 | 63,300.00 | 63,300.00 | -2.62% | 339,377 |
| Apr 17, 2026 | 66,200.00 | 66,900.00 | 64,400.00 | 65,000.00 | 65,000.00 | -2.40% | 530,072 |
| Apr 16, 2026 | 65,800.00 | 66,800.00 | 64,700.00 | 66,600.00 | 66,600.00 | 4.06% | 458,610 |
| Apr 15, 2026 | 61,900.00 | 64,200.00 | 61,800.00 | 64,000.00 | 64,000.00 | 2.07% | 558,832 |
| Apr 14, 2026 | 65,600.00 | 65,700.00 | 60,000.00 | 62,700.00 | 62,700.00 | -4.86% | 1,237,031 |
| Apr 13, 2026 | 68,200.00 | 68,400.00 | 64,000.00 | 65,900.00 | 65,900.00 | -1.93% | 490,059 |
| Apr 10, 2026 | 67,200.00 | 67,600.00 | 65,200.00 | 67,200.00 | 67,200.00 | -0.74% | 409,639 |
| Apr 9, 2026 | 67,600.00 | 67,700.00 | 64,200.00 | 67,700.00 | 67,700.00 | 4.48% | 533,787 |
| Apr 8, 2026 | 64,900.00 | 66,000.00 | 62,700.00 | 64,800.00 | 64,800.00 | -1.07% | 673,882 |
| Apr 7, 2026 | 70,600.00 | 70,600.00 | 63,600.00 | 65,500.00 | 65,500.00 | -10.64% | 1,135,648 |
| Apr 6, 2026 | 75,500.00 | 78,000.00 | 72,400.00 | 73,300.00 | 73,300.00 | -4.68% | 876,824 |
| Apr 3, 2026 | 66,300.00 | 79,400.00 | 65,800.00 | 76,900.00 | 76,900.00 | 18.49% | 2,288,237 |
| Apr 2, 2026 | 63,900.00 | 67,700.00 | 63,300.00 | 64,900.00 | 64,900.00 | 1.88% | 915,114 |
| Apr 1, 2026 | 61,000.00 | 65,000.00 | 58,600.00 | 63,700.00 | 63,700.00 | 6.88% | 532,828 |
| Mar 31, 2026 | 64,000.00 | 64,900.00 | 58,000.00 | 59,600.00 | 59,600.00 | -5.55% | 798,081 |
| Mar 30, 2026 | 58,000.00 | 63,700.00 | 57,500.00 | 63,100.00 | 63,100.00 | 4.82% | 677,738 |
| Mar 27, 2026 | 60,100.00 | 61,400.00 | 59,200.00 | 60,200.00 | 60,200.00 | -3.06% | 312,281 |
| Mar 26, 2026 | 65,500.00 | 65,900.00 | 61,300.00 | 62,100.00 | 62,100.00 | -1.90% | 585,882 |
| Mar 25, 2026 | 63,500.00 | 64,000.00 | 60,200.00 | 63,300.00 | 63,300.00 | 3.09% | 522,779 |