Samsung Kodex Inverse ETF - Equity-Derivatives (KRX:114800)
South Korea · Delayed Price · Currency is KRW 1,067.00
-52.00 (-4.65%)
Aug 5, 2026, 2:30 PM KST
KRX:114800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,117.00 | 1,173.00 | 1,111.00 | 1,148.00 | - | 0.17% | 1,012,314,603 |
| Aug 3, 2026 | 1,095.00 | 1,155.00 | 1,095.00 | 1,146.00 | 1,146.00 | 9.56% | 1,010,840,292 |
| Jul 31, 2026 | 1,181.00 | 1,228.00 | 1,046.00 | 1,046.00 | 1,046.00 | -22.11% | 1,981,314,261 |
| Jul 30, 2026 | 1,319.00 | 1,356.00 | 1,244.00 | 1,343.00 | 1,343.00 | 2.21% | 1,697,645,810 |
| Jul 29, 2026 | 1,227.00 | 1,408.00 | 1,198.00 | 1,314.00 | 1,314.00 | 6.14% | 1,987,178,204 |
| Jul 28, 2026 | 1,180.00 | 1,247.00 | 1,174.00 | 1,238.00 | 1,238.00 | 11.23% | 781,512,731 |
| Jul 27, 2026 | 1,103.00 | 1,153.00 | 1,103.00 | 1,113.00 | 1,113.00 | -1.07% | 824,917,219 |
| Jul 24, 2026 | 1,077.00 | 1,136.00 | 1,076.00 | 1,125.00 | 1,125.00 | 5.93% | 892,620,669 |
| Jul 23, 2026 | 1,080.00 | 1,093.00 | 1,056.00 | 1,062.00 | 1,062.00 | -4.41% | 814,190,558 |
| Jul 22, 2026 | 1,059.00 | 1,111.00 | 1,042.00 | 1,111.00 | 1,111.00 | -0.09% | 795,452,238 |
| Jul 21, 2026 | 1,162.00 | 1,177.00 | 1,094.00 | 1,112.00 | 1,112.00 | -3.97% | 733,925,706 |
| Jul 20, 2026 | 1,156.00 | 1,169.00 | 1,108.00 | 1,158.00 | 1,158.00 | 4.51% | 906,405,352 |
| Jul 16, 2026 | 1,085.00 | 1,123.00 | 1,080.00 | 1,108.00 | 1,108.00 | 6.85% | 908,024,396 |
| Jul 15, 2026 | 1,030.00 | 1,049.00 | 1,009.00 | 1,037.00 | 1,037.00 | -6.24% | 855,976,420 |
| Jul 14, 2026 | 1,119.00 | 1,176.00 | 1,084.00 | 1,106.00 | 1,106.00 | -0.98% | 1,588,981,757 |
| Jul 13, 2026 | 1,027.00 | 1,124.00 | 1,011.00 | 1,117.00 | 1,117.00 | 9.83% | 975,874,445 |
| Jul 10, 2026 | 1,002.00 | 1,025.00 | 984.00 | 1,017.00 | 1,017.00 | -2.49% | 807,243,376 |
| Jul 9, 2026 | 1,012.00 | 1,078.00 | 1,003.00 | 1,043.00 | 1,043.00 | -0.76% | 1,108,688,274 |
| Jul 8, 2026 | 1,030.00 | 1,063.00 | 979.00 | 1,051.00 | 1,051.00 | 5.42% | 1,394,082,793 |
| Jul 7, 2026 | 970.00 | 1,033.00 | 960.00 | 997.00 | 997.00 | 5.06% | 1,152,220,972 |
| Jul 6, 2026 | 934.00 | 980.00 | 916.00 | 949.00 | 949.00 | 0.64% | 1,105,835,631 |
| Jul 3, 2026 | 995.00 | 1,042.00 | 936.00 | 943.00 | 943.00 | -5.79% | 1,606,957,814 |
| Jul 2, 2026 | 976.00 | 1,011.00 | 950.00 | 1,001.00 | 1,001.00 | 7.98% | 1,309,246,186 |
| Jul 1, 2026 | 892.00 | 947.00 | 888.00 | 927.00 | 927.00 | 2.77% | 1,020,655,641 |
| Jun 30, 2026 | 916.00 | 937.00 | 882.00 | 902.00 | 902.00 | -1.10% | 859,203,679 |
| Jun 29, 2026 | 916.00 | 945.00 | 899.00 | 912.00 | 912.00 | 0.55% | 1,045,692,904 |
| Jun 26, 2026 | 869.00 | 937.00 | 863.00 | 907.00 | 907.00 | 6.08% | 1,247,173,351 |
| Jun 25, 2026 | 851.00 | 875.00 | 840.00 | 855.00 | 855.00 | -6.25% | 1,183,247,987 |
| Jun 24, 2026 | 928.00 | 961.00 | 900.00 | 912.00 | 912.00 | -3.39% | 2,294,150,093 |
| Jun 23, 2026 | 855.00 | 944.00 | 849.00 | 944.00 | 944.00 | 10.80% | 1,534,803,312 |
| Jun 22, 2026 | 874.00 | 878.00 | 840.00 | 852.00 | 852.00 | -0.81% | 1,000,498,816 |
| Jun 19, 2026 | 839.00 | 884.00 | 828.00 | 859.00 | 859.00 | -0.23% | 1,234,968,000 |
| Jun 18, 2026 | 892.00 | 892.00 | 859.00 | 861.00 | 861.00 | -3.48% | 689,745,400 |
| Jun 17, 2026 | 922.00 | 922.00 | 890.00 | 892.00 | 892.00 | -1.87% | 605,083,200 |
| Jun 16, 2026 | 910.00 | 928.00 | 902.00 | 909.00 | 909.00 | -2.15% | 726,070,700 |
| Jun 15, 2026 | 930.00 | 937.00 | 918.00 | 929.00 | 929.00 | -5.49% | 524,966,600 |
| Jun 12, 2026 | 957.00 | 984.00 | 933.00 | 983.00 | 983.00 | -4.66% | 899,280,700 |
| Jun 11, 2026 | 1,075.00 | 1,086.00 | 1,027.00 | 1,031.00 | 1,031.00 | -0.19% | 823,096,200 |
| Jun 10, 2026 | 1,013.00 | 1,062.00 | 1,002.00 | 1,033.00 | 1,033.00 | 5.62% | 885,606,300 |
| Jun 9, 2026 | 1,032.00 | 1,065.00 | 977.00 | 978.00 | 978.00 | -9.44% | 999,270,895 |
| Jun 8, 2026 | 1,096.00 | 1,097.00 | 1,036.00 | 1,080.00 | 1,080.00 | 8.43% | 1,046,879,133 |
| Jun 5, 2026 | 976.00 | 1,012.00 | 972.00 | 996.00 | 996.00 | 5.84% | 864,658,000 |
| Jun 4, 2026 | 946.00 | 951.00 | 927.00 | 941.00 | 941.00 | 1.84% | 570,468,000 |
| Jun 2, 2026 | 918.00 | 957.00 | 910.00 | 924.00 | 924.00 | 0.11% | 1,191,968,000 |
| Jun 1, 2026 | 971.00 | 972.00 | 917.00 | 923.00 | 923.00 | -4.94% | 666,437,100 |
| May 29, 2026 | 983.00 | 996.00 | 971.00 | 971.00 | 971.00 | -3.96% | 550,729,200 |
| May 28, 2026 | 1,015.00 | 1,056.00 | 1,002.00 | 1,011.00 | 1,011.00 | 0.60% | 913,261,400 |
| May 27, 2026 | 982.00 | 1,006.00 | 972.00 | 1,005.00 | 1,005.00 | -2.90% | 739,922,400 |
| May 26, 2026 | 1,035.00 | 1,046.00 | 1,024.00 | 1,035.00 | 1,035.00 | -3.00% | 338,822,400 |
| May 22, 2026 | 1,061.00 | 1,078.00 | 1,060.00 | 1,067.00 | 1,067.00 | -0.09% | 413,141,800 |