Samsung Kodex Inverse ETF - Equity-Derivatives (KRX:114800)
South Korea · Delayed Price · Currency is KRW 869.00
-43.00 (-4.71%)
Last updated: Jun 25, 2026, 10:08 AM KST
KRX:114800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 928.00 | 961.00 | 900.00 | 912.00 | 912.00 | -3.39% | 2,294,150,093 |
| Jun 23, 2026 | 855.00 | 944.00 | 849.00 | 944.00 | 944.00 | 10.80% | 1,534,803,312 |
| Jun 22, 2026 | 874.00 | 878.00 | 840.00 | 852.00 | 852.00 | -0.81% | 1,000,498,816 |
| Jun 19, 2026 | 839.00 | 884.00 | 828.00 | 859.00 | 859.00 | -0.23% | 1,234,968,000 |
| Jun 18, 2026 | 892.00 | 892.00 | 859.00 | 861.00 | 861.00 | -3.48% | 689,745,400 |
| Jun 17, 2026 | 922.00 | 922.00 | 890.00 | 892.00 | 892.00 | -1.87% | 605,083,200 |
| Jun 16, 2026 | 910.00 | 928.00 | 902.00 | 909.00 | 909.00 | -2.15% | 726,070,700 |
| Jun 15, 2026 | 930.00 | 937.00 | 918.00 | 929.00 | 929.00 | -5.49% | 524,966,600 |
| Jun 12, 2026 | 957.00 | 984.00 | 933.00 | 983.00 | 983.00 | -4.66% | 899,280,700 |
| Jun 11, 2026 | 1,075.00 | 1,086.00 | 1,027.00 | 1,031.00 | 1,031.00 | -0.19% | 823,096,200 |
| Jun 10, 2026 | 1,013.00 | 1,062.00 | 1,002.00 | 1,033.00 | 1,033.00 | 5.62% | 885,606,300 |
| Jun 9, 2026 | 1,032.00 | 1,065.00 | 977.00 | 978.00 | 978.00 | -9.44% | 999,270,895 |
| Jun 8, 2026 | 1,096.00 | 1,097.00 | 1,036.00 | 1,080.00 | 1,080.00 | 8.43% | 1,046,879,133 |
| Jun 5, 2026 | 976.00 | 1,012.00 | 972.00 | 996.00 | 996.00 | 5.84% | 864,658,000 |
| Jun 4, 2026 | 946.00 | 951.00 | 927.00 | 941.00 | 941.00 | 1.84% | 570,468,000 |
| Jun 2, 2026 | 918.00 | 957.00 | 910.00 | 924.00 | 924.00 | 0.11% | 1,191,968,000 |
| Jun 1, 2026 | 971.00 | 972.00 | 917.00 | 923.00 | 923.00 | -4.94% | 666,437,100 |
| May 29, 2026 | 983.00 | 996.00 | 971.00 | 971.00 | 971.00 | -3.96% | 550,729,200 |
| May 28, 2026 | 1,015.00 | 1,056.00 | 1,002.00 | 1,011.00 | 1,011.00 | 0.60% | 913,261,400 |
| May 27, 2026 | 982.00 | 1,006.00 | 972.00 | 1,005.00 | 1,005.00 | -2.90% | 739,922,400 |
| May 26, 2026 | 1,035.00 | 1,046.00 | 1,024.00 | 1,035.00 | 1,035.00 | -3.00% | 338,822,400 |
| May 22, 2026 | 1,061.00 | 1,078.00 | 1,060.00 | 1,067.00 | 1,067.00 | -0.09% | 413,141,800 |
| May 21, 2026 | 1,126.00 | 1,127.00 | 1,065.00 | 1,068.00 | 1,068.00 | -8.80% | 731,322,000 |
| May 20, 2026 | 1,157.00 | 1,201.00 | 1,154.00 | 1,171.00 | 1,171.00 | 0.77% | 1,067,270,000 |
| May 19, 2026 | 1,144.00 | 1,186.00 | 1,140.00 | 1,162.00 | 1,162.00 | 3.01% | 795,630,500 |
| May 18, 2026 | 1,144.00 | 1,187.00 | 1,108.00 | 1,128.00 | 1,128.00 | -0.62% | 1,283,786,000 |
| May 15, 2026 | 1,071.00 | 1,151.00 | 1,057.00 | 1,135.00 | 1,135.00 | 6.37% | 1,060,050,000 |
| May 14, 2026 | 1,086.00 | 1,088.00 | 1,063.00 | 1,067.00 | 1,067.00 | -1.84% | 611,538,400 |
| May 13, 2026 | 1,146.00 | 1,160.00 | 1,085.00 | 1,087.00 | 1,087.00 | -3.03% | 962,922,700 |
| May 12, 2026 | 1,076.00 | 1,152.00 | 1,070.00 | 1,121.00 | 1,121.00 | 2.37% | 1,247,294,000 |
| May 11, 2026 | 1,107.00 | 1,115.00 | 1,082.00 | 1,095.00 | 1,095.00 | -5.11% | 592,505,200 |
| May 8, 2026 | 1,182.00 | 1,187.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.17% | 335,174,200 |
| May 7, 2026 | 1,160.00 | 1,199.00 | 1,152.00 | 1,156.00 | 1,156.00 | -2.12% | 658,203,900 |
| May 6, 2026 | 1,203.00 | 1,215.00 | 1,169.00 | 1,181.00 | 1,181.00 | -7.59% | 473,213,900 |
| May 4, 2026 | 1,312.00 | 1,324.00 | 1,277.00 | 1,278.00 | 1,278.00 | -5.26% | 296,410,300 |
| Apr 30, 2026 | 1,328.00 | 1,352.00 | 1,319.00 | 1,349.00 | 1,349.00 | 1.12% | 318,718,500 |
| Apr 29, 2026 | 1,349.00 | 1,355.00 | 1,331.00 | 1,334.00 | 1,334.00 | -0.74% | 226,156,800 |
| Apr 28, 2026 | 1,342.00 | 1,348.00 | 1,326.00 | 1,344.00 | 1,344.00 | -0.30% | 258,115,900 |
| Apr 27, 2026 | 1,367.00 | 1,369.00 | 1,337.00 | 1,348.00 | 1,348.00 | -2.39% | 251,845,600 |
| Apr 24, 2026 | 1,371.00 | 1,397.00 | 1,366.00 | 1,381.00 | 1,381.00 | 0.44% | 251,052,600 |
| Apr 23, 2026 | 1,371.00 | 1,415.00 | 1,354.00 | 1,375.00 | 1,375.00 | -1.15% | 493,801,500 |
| Apr 22, 2026 | 1,399.00 | 1,412.00 | 1,389.00 | 1,391.00 | 1,391.00 | -0.22% | 204,187,000 |
| Apr 21, 2026 | 1,415.00 | 1,416.00 | 1,394.00 | 1,394.00 | 1,394.00 | -2.65% | 263,017,600 |
| Apr 20, 2026 | 1,435.00 | 1,445.00 | 1,419.00 | 1,432.00 | 1,432.00 | -0.49% | 214,557,200 |
| Apr 17, 2026 | 1,432.00 | 1,447.00 | 1,430.00 | 1,439.00 | 1,439.00 | 0.63% | 170,323,400 |
| Apr 16, 2026 | 1,450.00 | 1,457.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.12% | 244,401,800 |
| Apr 15, 2026 | 1,447.00 | 1,470.00 | 1,436.00 | 1,461.00 | 1,461.00 | -2.54% | 242,177,300 |
| Apr 14, 2026 | 1,502.00 | 1,508.00 | 1,478.00 | 1,499.00 | 1,499.00 | -2.98% | 259,873,800 |
| Apr 13, 2026 | 1,569.00 | 1,570.00 | 1,541.00 | 1,545.00 | 1,545.00 | 0.98% | 202,966,500 |
| Apr 10, 2026 | 1,527.00 | 1,533.00 | 1,509.00 | 1,530.00 | 1,530.00 | -1.61% | 211,189,200 |