Mirae Asset TIGER KTB 3 ETF (KRX:114820)
South Korea · Delayed Price · Currency is KRW 104,975
+105 (0.10%)
At close: Sep 23, 2026
KRX:114820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 104,905.00 | 105,035.00 | 104,900.00 | 104,975.00 | - | 0.10% | 14,170 |
| Sep 22, 2026 | 104,825.00 | 104,990.00 | 104,825.00 | 104,870.00 | 104,870.00 | 0.11% | 16,782 |
| Sep 21, 2026 | 104,770.00 | 104,825.00 | 104,695.00 | 104,755.00 | 104,755.00 | -0.01% | 21,570 |
| Sep 18, 2026 | 104,850.00 | 104,890.00 | 104,760.00 | 104,770.00 | 104,770.00 | 0.07% | 7,429 |
| Sep 17, 2026 | 104,675.00 | 104,745.00 | 104,575.00 | 104,695.00 | 104,695.00 | - | 7,618 |
| Sep 16, 2026 | 104,605.00 | 104,720.00 | 104,560.00 | 104,700.00 | 104,700.00 | 0.09% | 5,761 |
| Sep 15, 2026 | 104,765.00 | 104,790.00 | 104,470.00 | 104,605.00 | 104,605.00 | -0.15% | 7,131 |
| Sep 14, 2026 | 104,770.00 | 104,840.00 | 104,710.00 | 104,765.00 | 104,765.00 | 0.02% | 2,194 |
| Sep 11, 2026 | 104,740.00 | 104,835.00 | 104,630.00 | 104,740.00 | 104,740.00 | -0.27% | 12,016 |
| Sep 10, 2026 | 104,980.00 | 105,045.00 | 104,945.00 | 105,020.00 | 105,020.00 | -0.03% | 4,753 |
| Sep 9, 2026 | 105,115.00 | 105,140.00 | 105,040.00 | 105,050.00 | 105,050.00 | -0.06% | 8,105 |
| Sep 8, 2026 | 105,130.00 | 105,205.00 | 105,075.00 | 105,115.00 | 105,115.00 | -0.01% | 1,773 |
| Sep 7, 2026 | 105,115.00 | 105,235.00 | 105,115.00 | 105,130.00 | 105,130.00 | -0.02% | 3,141 |
| Sep 4, 2026 | 105,120.00 | 105,185.00 | 105,075.00 | 105,155.00 | 105,155.00 | 0.02% | 6,062 |
| Sep 3, 2026 | 105,020.00 | 105,140.00 | 105,015.00 | 105,130.00 | 105,130.00 | 0.18% | 7,530 |
| Sep 2, 2026 | 105,025.00 | 105,025.00 | 104,920.00 | 104,945.00 | 104,945.00 | -0.15% | 5,060 |
| Sep 1, 2026 | 105,130.00 | 105,135.00 | 105,020.00 | 105,105.00 | 105,105.00 | -0.08% | 6,491 |
| Aug 31, 2026 | 105,125.00 | 105,220.00 | 105,110.00 | 105,190.00 | 105,190.00 | -0.05% | 4,262 |
| Aug 28, 2026 | 105,355.00 | 105,375.00 | 105,175.00 | 105,240.00 | 105,240.00 | -0.08% | 5,638 |
| Aug 27, 2026 | 105,165.00 | 105,430.00 | 104,945.00 | 105,325.00 | 105,325.00 | 0.07% | 22,815 |
| Aug 26, 2026 | 105,270.00 | 105,355.00 | 105,210.00 | 105,250.00 | 105,250.00 | 0.07% | 6,925 |
| Aug 25, 2026 | 105,120.00 | 105,195.00 | 105,055.00 | 105,175.00 | 105,175.00 | 0.05% | 12,603 |
| Aug 24, 2026 | 105,025.00 | 105,125.00 | 105,025.00 | 105,120.00 | 105,120.00 | 0.07% | 3,062 |
| Aug 21, 2026 | 105,000.00 | 105,095.00 | 105,000.00 | 105,045.00 | 105,045.00 | -0.06% | 1,147 |
| Aug 20, 2026 | 105,145.00 | 105,165.00 | 105,075.00 | 105,110.00 | 105,110.00 | -0.02% | 4,647 |
| Aug 19, 2026 | 105,000.00 | 105,135.00 | 104,930.00 | 105,135.00 | 105,135.00 | 0.13% | 21,686 |
| Aug 18, 2026 | 104,990.00 | 105,000.00 | 104,900.00 | 105,000.00 | 105,000.00 | -0.10% | 7,312 |
| Aug 14, 2026 | 105,250.00 | 105,250.00 | 105,070.00 | 105,110.00 | 105,110.00 | -0.03% | 8,161 |
| Aug 13, 2026 | 105,110.00 | 105,200.00 | 105,110.00 | 105,140.00 | 105,140.00 | 0.05% | 8,124 |
| Aug 12, 2026 | 105,100.00 | 105,120.00 | 105,020.00 | 105,090.00 | 105,090.00 | 0.06% | 8,480 |
| Aug 11, 2026 | 105,020.00 | 105,115.00 | 104,950.00 | 105,030.00 | 105,030.00 | -0.14% | 1,494 |
| Aug 10, 2026 | 105,225.00 | 105,245.00 | 105,135.00 | 105,175.00 | 105,175.00 | -0.05% | 1,687 |
| Aug 7, 2026 | 105,165.00 | 105,300.00 | 105,145.00 | 105,225.00 | 105,225.00 | 0.02% | 1,583 |
| Aug 6, 2026 | 105,390.00 | 105,410.00 | 105,200.00 | 105,200.00 | 105,200.00 | -0.18% | 924 |
| Aug 5, 2026 | 105,220.00 | 105,440.00 | 105,220.00 | 105,385.00 | 105,385.00 | 0.24% | 12,471 |
| Aug 4, 2026 | 105,110.00 | 105,155.00 | 105,035.00 | 105,135.00 | 105,135.00 | 0.06% | 10,369 |
| Aug 3, 2026 | 104,985.00 | 105,110.00 | 104,985.00 | 105,070.00 | 105,070.00 | 0.02% | 17,556 |
| Jul 31, 2026 | 104,895.00 | 105,050.00 | 104,845.00 | 105,050.00 | 105,050.00 | 0.26% | 6,336 |
| Jul 30, 2026 | 104,860.00 | 104,960.00 | 104,760.00 | 104,775.00 | 104,775.00 | -0.14% | 11,662 |
| Jul 29, 2026 | 104,755.00 | 104,960.00 | 104,705.00 | 104,920.00 | 104,920.00 | 0.11% | 8,829 |
| Jul 28, 2026 | 104,640.00 | 104,800.00 | 104,640.00 | 104,800.00 | 104,800.00 | 0.15% | 17,340 |
| Jul 27, 2026 | 104,505.00 | 104,660.00 | 104,505.00 | 104,645.00 | 104,645.00 | 0.29% | 6,743 |
| Jul 24, 2026 | 104,390.00 | 104,390.00 | 104,305.00 | 104,340.00 | 104,340.00 | -0.12% | 2,473 |
| Jul 23, 2026 | 104,425.00 | 104,540.00 | 104,395.00 | 104,465.00 | 104,465.00 | - | 11,791 |
| Jul 22, 2026 | 104,530.00 | 104,545.00 | 104,465.00 | 104,465.00 | 104,465.00 | -0.12% | 6,273 |
| Jul 21, 2026 | 104,495.00 | 104,640.00 | 104,455.00 | 104,595.00 | 104,595.00 | 0.11% | 4,231 |
| Jul 20, 2026 | 104,445.00 | 104,515.00 | 104,385.00 | 104,485.00 | 104,485.00 | -0.13% | 17,057 |
| Jul 16, 2026 | 104,560.00 | 104,710.00 | 104,500.00 | 104,625.00 | 104,625.00 | 0.07% | 2,359 |
| Jul 15, 2026 | 104,630.00 | 104,630.00 | 104,450.00 | 104,550.00 | 104,550.00 | 0.13% | 12,189 |
| Jul 14, 2026 | 104,555.00 | 104,555.00 | 104,415.00 | 104,415.00 | 104,415.00 | -0.25% | 1,685 |