Mirae Asset TIGER China ETF (KRX:117690)
South Korea · Delayed Price · Currency is KRW 18,910
-280 (-1.46%)
At close: Sep 23, 2026
KRX:117690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,190.00 | 19,190.00 | 18,830.00 | 18,885.00 | - | -1.59% | 1,317 |
| Sep 22, 2026 | 19,370.00 | 19,375.00 | 19,160.00 | 19,190.00 | 19,190.00 | -0.83% | 6,096 |
| Sep 21, 2026 | 19,155.00 | 19,385.00 | 19,155.00 | 19,350.00 | 19,350.00 | 1.02% | 295 |
| Sep 18, 2026 | 19,055.00 | 19,290.00 | 19,055.00 | 19,155.00 | 19,155.00 | 0.52% | 181 |
| Sep 17, 2026 | 19,230.00 | 19,230.00 | 18,970.00 | 19,055.00 | 19,055.00 | 1.44% | 1,374 |
| Sep 16, 2026 | 19,125.00 | 19,225.00 | 18,730.00 | 18,785.00 | 18,785.00 | -0.84% | 133 |
| Sep 15, 2026 | 18,770.00 | 19,035.00 | 18,770.00 | 18,945.00 | 18,945.00 | 1.07% | 84 |
| Sep 14, 2026 | 18,790.00 | 18,800.00 | 18,475.00 | 18,745.00 | 18,745.00 | 0.73% | 746 |
| Sep 11, 2026 | 18,605.00 | 18,795.00 | 18,575.00 | 18,610.00 | 18,610.00 | 0.87% | 723 |
| Sep 10, 2026 | 18,895.00 | 18,895.00 | 18,450.00 | 18,450.00 | 18,450.00 | -2.36% | 6,603 |
| Sep 9, 2026 | 18,955.00 | 18,955.00 | 18,895.00 | 18,895.00 | 18,895.00 | -0.32% | 150 |
| Sep 8, 2026 | 19,205.00 | 19,205.00 | 18,930.00 | 18,955.00 | 18,955.00 | -1.30% | 695 |
| Sep 7, 2026 | 19,365.00 | 19,425.00 | 19,205.00 | 19,205.00 | 19,205.00 | -0.83% | 258 |
| Sep 4, 2026 | 19,100.00 | 19,595.00 | 19,090.00 | 19,365.00 | 19,365.00 | 1.44% | 721 |
| Sep 3, 2026 | 19,340.00 | 19,515.00 | 19,090.00 | 19,090.00 | 19,090.00 | -1.29% | 571 |
| Sep 2, 2026 | 19,415.00 | 19,635.00 | 19,215.00 | 19,340.00 | 19,340.00 | -0.72% | 378 |
| Sep 1, 2026 | 19,595.00 | 19,705.00 | 19,365.00 | 19,480.00 | 19,480.00 | -0.59% | 1,084 |
| Aug 31, 2026 | 19,680.00 | 19,775.00 | 19,540.00 | 19,595.00 | 19,595.00 | -0.43% | 750 |
| Aug 28, 2026 | 19,650.00 | 19,785.00 | 19,610.00 | 19,680.00 | 19,680.00 | 0.15% | 476 |
| Aug 27, 2026 | 19,800.00 | 19,965.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.58% | 860 |
| Aug 26, 2026 | 19,570.00 | 20,010.00 | 19,570.00 | 19,765.00 | 19,765.00 | 1.00% | 713 |
| Aug 25, 2026 | 19,605.00 | 19,750.00 | 19,500.00 | 19,570.00 | 19,570.00 | -0.10% | 1,488 |
| Aug 24, 2026 | 20,135.00 | 20,235.00 | 19,560.00 | 19,590.00 | 19,590.00 | -2.34% | 5,399 |
| Aug 21, 2026 | 20,285.00 | 20,285.00 | 19,915.00 | 20,060.00 | 20,060.00 | -1.11% | 303 |
| Aug 20, 2026 | 19,955.00 | 20,300.00 | 19,955.00 | 20,285.00 | 20,285.00 | 1.25% | 492 |
| Aug 19, 2026 | 20,145.00 | 20,145.00 | 20,035.00 | 20,035.00 | 20,035.00 | -0.55% | 1,074 |
| Aug 18, 2026 | 20,050.00 | 20,270.00 | 20,045.00 | 20,145.00 | 20,145.00 | 0.88% | 489 |
| Aug 14, 2026 | 20,115.00 | 20,120.00 | 19,950.00 | 19,970.00 | 19,970.00 | -0.77% | 792 |
| Aug 13, 2026 | 20,250.00 | 20,340.00 | 20,105.00 | 20,125.00 | 20,125.00 | -0.62% | 688 |
| Aug 12, 2026 | 20,585.00 | 20,590.00 | 20,005.00 | 20,250.00 | 20,250.00 | -1.91% | 3,181 |
| Aug 11, 2026 | 20,465.00 | 20,780.00 | 20,465.00 | 20,645.00 | 20,645.00 | 0.88% | 483 |
| Aug 10, 2026 | 20,225.00 | 20,640.00 | 20,225.00 | 20,465.00 | 20,465.00 | 0.74% | 1,393 |
| Aug 7, 2026 | 20,700.00 | 20,700.00 | 20,315.00 | 20,315.00 | 20,315.00 | -0.12% | 597 |
| Aug 6, 2026 | 20,600.00 | 20,850.00 | 20,265.00 | 20,340.00 | 20,340.00 | -1.64% | 6,108 |
| Aug 5, 2026 | 20,450.00 | 20,815.00 | 20,450.00 | 20,680.00 | 20,680.00 | -0.29% | 1,478 |
| Aug 4, 2026 | 21,100.00 | 21,115.00 | 20,575.00 | 20,740.00 | 20,740.00 | -1.05% | 471 |
| Aug 3, 2026 | 20,625.00 | 21,157.00 | 20,550.00 | 20,960.00 | 20,960.00 | 1.62% | 1,930 |
| Jul 31, 2026 | 20,910.00 | 21,135.00 | 20,525.00 | 20,625.00 | 20,625.00 | -1.32% | 1,942 |
| Jul 30, 2026 | 21,405.00 | 21,405.00 | 20,755.00 | 20,900.00 | 20,900.00 | -0.88% | 1,332 |
| Jul 29, 2026 | 21,105.00 | 21,350.00 | 20,600.00 | 21,085.00 | 21,085.00 | 2.35% | 5,188 |
| Jul 28, 2026 | 20,730.00 | 20,975.00 | 20,600.00 | 20,600.00 | 20,600.00 | -0.63% | 1,244 |
| Jul 27, 2026 | 20,125.00 | 20,825.00 | 20,125.00 | 20,730.00 | 20,730.00 | 2.55% | 306 |
| Jul 24, 2026 | 20,500.00 | 20,620.00 | 19,620.00 | 20,215.00 | 20,215.00 | -1.39% | 12,842 |
| Jul 23, 2026 | 20,370.00 | 20,600.00 | 20,370.00 | 20,500.00 | 20,500.00 | -0.70% | 9,732 |
| Jul 22, 2026 | 21,060.00 | 21,130.00 | 20,575.00 | 20,645.00 | 20,645.00 | -1.67% | 1,155 |
| Jul 21, 2026 | 20,810.00 | 21,180.00 | 20,665.00 | 20,995.00 | 20,995.00 | 1.16% | 781 |
| Jul 20, 2026 | 20,260.00 | 20,980.00 | 20,260.00 | 20,755.00 | 20,755.00 | -1.07% | 1,135 |
| Jul 16, 2026 | 20,755.00 | 21,200.00 | 20,410.00 | 20,980.00 | 20,980.00 | 2.27% | 4,361 |
| Jul 15, 2026 | 20,215.00 | 20,585.00 | 20,215.00 | 20,515.00 | 20,515.00 | 0.84% | 553 |
| Jul 14, 2026 | 20,400.00 | 20,570.00 | 19,925.00 | 20,345.00 | 20,345.00 | -0.76% | 2,552 |