Mirae Asset TIGER China ETF (KRX:117690)
South Korea · Delayed Price · Currency is KRW 21,190
+25 (0.12%)
Apr 3, 2026, 3:30 PM KST
KRX:117690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 21,180.00 | 21,350.00 | 21,175.00 | 21,190.00 | 21,190.00 | 0.12% | 1,834 |
| Apr 2, 2026 | 21,840.00 | 21,840.00 | 21,150.00 | 21,165.00 | 21,165.00 | -1.42% | 2,607 |
| Apr 1, 2026 | 21,845.00 | 21,885.00 | 21,365.00 | 21,470.00 | 21,470.00 | 0.37% | 2,540 |
| Mar 31, 2026 | 21,445.00 | 21,500.00 | 21,265.00 | 21,390.00 | 21,390.00 | 0.54% | 552 |
| Mar 30, 2026 | 21,290.00 | 21,860.00 | 21,205.00 | 21,275.00 | 21,275.00 | -0.07% | 1,140 |
| Mar 27, 2026 | 21,795.00 | 21,845.00 | 21,270.00 | 21,290.00 | 21,290.00 | 0.09% | 645 |
| Mar 26, 2026 | 21,540.00 | 21,700.00 | 21,255.00 | 21,270.00 | 21,270.00 | -1.30% | 5,577 |
| Mar 25, 2026 | 21,170.00 | 21,575.00 | 21,170.00 | 21,550.00 | 21,550.00 | 2.23% | 6,219 |
| Mar 24, 2026 | 21,345.00 | 21,345.00 | 20,815.00 | 21,080.00 | 21,080.00 | 0.38% | 11,621 |
| Mar 23, 2026 | 21,945.00 | 21,945.00 | 20,940.00 | 21,000.00 | 21,000.00 | -2.67% | 7,284 |
| Mar 20, 2026 | 21,850.00 | 21,930.00 | 21,450.00 | 21,575.00 | 21,575.00 | -1.26% | 4,027 |
| Mar 19, 2026 | 21,920.00 | 22,450.00 | 21,825.00 | 21,850.00 | 21,850.00 | -0.79% | 3,164 |
| Mar 18, 2026 | 22,295.00 | 22,295.00 | 21,920.00 | 22,025.00 | 22,025.00 | -1.23% | 9,653 |
| Mar 17, 2026 | 22,140.00 | 22,640.00 | 22,140.00 | 22,300.00 | 22,300.00 | 0.75% | 3,211 |
| Mar 16, 2026 | 21,815.00 | 22,135.00 | 21,755.00 | 22,135.00 | 22,135.00 | 1.47% | 6,281 |
| Mar 13, 2026 | 22,000.00 | 22,000.00 | 21,685.00 | 21,815.00 | 21,815.00 | 0.95% | 1,800 |
| Mar 12, 2026 | 22,000.00 | 22,000.00 | 21,595.00 | 21,610.00 | 21,610.00 | -0.37% | 661 |
| Mar 11, 2026 | 21,530.00 | 21,755.00 | 21,530.00 | 21,690.00 | 21,690.00 | 0.77% | 1,635 |
| Mar 10, 2026 | 22,000.00 | 22,000.00 | 21,160.00 | 21,525.00 | 21,525.00 | 0.58% | 13,190 |
| Mar 9, 2026 | 20,675.00 | 21,850.00 | 20,500.00 | 21,400.00 | 21,400.00 | 0.33% | 9,070 |
| Mar 6, 2026 | 20,950.00 | 21,345.00 | 20,947.00 | 21,330.00 | 21,330.00 | 1.84% | 3,255 |
| Mar 5, 2026 | 20,690.00 | 21,120.00 | 20,680.00 | 20,945.00 | 20,945.00 | 0.46% | 6,254 |
| Mar 4, 2026 | 21,950.00 | 21,950.00 | 20,830.00 | 20,850.00 | 20,850.00 | -2.18% | 9,000 |
| Mar 3, 2026 | 21,210.00 | 21,550.00 | 21,210.00 | 21,315.00 | 21,315.00 | -0.54% | 12,006 |
| Feb 27, 2026 | 21,200.00 | 21,430.00 | 21,160.00 | 21,430.00 | 21,430.00 | -0.05% | 9,222 |
| Feb 26, 2026 | 21,675.00 | 21,735.00 | 21,295.00 | 21,440.00 | 21,440.00 | -1.85% | 17,926 |
| Feb 25, 2026 | 22,030.00 | 22,055.00 | 21,650.00 | 21,845.00 | 21,845.00 | -0.84% | 8,627 |
| Feb 24, 2026 | 22,345.00 | 22,650.00 | 22,005.00 | 22,030.00 | 22,030.00 | -1.28% | 4,914 |
| Feb 23, 2026 | 22,050.00 | 22,455.00 | 21,900.00 | 22,315.00 | 22,315.00 | 0.93% | 64,883 |
| Feb 20, 2026 | 22,300.00 | 22,330.00 | 21,935.00 | 22,110.00 | 22,110.00 | -0.18% | 4,513 |
| Feb 19, 2026 | 22,325.00 | 22,340.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.02% | 7,454 |
| Feb 13, 2026 | 22,760.00 | 22,760.00 | 22,035.00 | 22,145.00 | 22,145.00 | -1.51% | 4,970 |
| Feb 12, 2026 | 23,790.00 | 23,790.00 | 22,210.00 | 22,485.00 | 22,485.00 | -1.79% | 8,367 |
| Feb 11, 2026 | 22,980.00 | 23,000.00 | 22,760.00 | 22,895.00 | 22,895.00 | 0.24% | 5,819 |
| Feb 10, 2026 | 23,165.00 | 23,165.00 | 22,810.00 | 22,840.00 | 22,840.00 | 0.40% | 1,283 |
| Feb 9, 2026 | 23,165.00 | 23,165.00 | 22,560.00 | 22,750.00 | 22,750.00 | 0.49% | 33,006 |
| Feb 6, 2026 | 22,185.00 | 22,965.00 | 22,185.00 | 22,640.00 | 22,640.00 | 0.33% | 7,672 |
| Feb 5, 2026 | 22,150.00 | 22,565.00 | 22,150.00 | 22,565.00 | 22,565.00 | 0.74% | 16,254 |
| Feb 4, 2026 | 23,085.00 | 23,085.00 | 22,270.00 | 22,400.00 | 22,400.00 | -0.09% | 5,270 |
| Feb 3, 2026 | 23,235.00 | 23,235.00 | 22,190.00 | 22,420.00 | 22,420.00 | -0.99% | 4,087 |
| Feb 2, 2026 | 23,135.00 | 23,285.00 | 22,575.00 | 22,645.00 | 22,645.00 | -2.12% | 9,598 |
| Jan 30, 2026 | 23,110.00 | 23,550.00 | 23,015.00 | 23,135.00 | 23,135.00 | -0.92% | 5,262 |
| Jan 29, 2026 | 23,175.00 | 23,390.00 | 23,175.00 | 23,350.00 | 23,350.00 | 0.76% | 9,378 |
| Jan 28, 2026 | 22,800.00 | 23,195.00 | 22,655.00 | 23,175.00 | 23,175.00 | 1.64% | 10,492 |
| Jan 27, 2026 | 22,520.00 | 22,900.00 | 22,520.00 | 22,800.00 | 22,800.00 | 1.27% | 7,135 |
| Jan 26, 2026 | 22,940.00 | 22,940.00 | 22,425.00 | 22,515.00 | 22,515.00 | -1.85% | 3,930 |
| Jan 23, 2026 | 23,090.00 | 23,165.00 | 22,805.00 | 22,940.00 | 22,940.00 | 0.66% | 5,657 |
| Jan 22, 2026 | 22,850.00 | 23,300.00 | 22,435.00 | 22,790.00 | 22,790.00 | -0.04% | 4,337 |
| Jan 21, 2026 | 23,660.00 | 23,660.00 | 22,655.00 | 22,800.00 | 22,800.00 | -0.85% | 4,631 |
| Jan 20, 2026 | 23,685.00 | 23,685.00 | 22,890.00 | 22,995.00 | 22,995.00 | -0.11% | 3,240 |