CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 99,600
+900 (0.91%)
At close: Dec 19, 2025
CHOSUN WELDING POHANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 98,300.00 | 99,800.00 | 97,800.00 | 99,600.00 | 99,600.00 | 0.91% | 2,382 |
| Dec 18, 2025 | 98,300.00 | 99,400.00 | 97,600.00 | 98,700.00 | 98,700.00 | -0.10% | 1,854 |
| Dec 17, 2025 | 98,800.00 | 99,700.00 | 98,400.00 | 98,800.00 | 98,800.00 | 0.10% | 2,727 |
| Dec 16, 2025 | 100,400.00 | 101,000.00 | 98,700.00 | 98,700.00 | 98,700.00 | -2.18% | 2,596 |
| Dec 15, 2025 | 100,900.00 | 101,500.00 | 100,000.00 | 100,900.00 | 100,900.00 | - | 2,071 |
| Dec 12, 2025 | 100,100.00 | 101,800.00 | 99,400.00 | 100,900.00 | 100,900.00 | 1.61% | 3,538 |
| Dec 11, 2025 | 98,300.00 | 100,300.00 | 98,300.00 | 99,300.00 | 99,300.00 | 0.40% | 2,598 |
| Dec 10, 2025 | 98,900.00 | 99,500.00 | 98,200.00 | 98,900.00 | 98,900.00 | - | 1,378 |
| Dec 9, 2025 | 98,800.00 | 99,400.00 | 98,500.00 | 98,900.00 | 98,900.00 | 0.41% | 1,163 |
| Dec 8, 2025 | 98,600.00 | 99,000.00 | 97,600.00 | 98,500.00 | 98,500.00 | - | 1,256 |
| Dec 5, 2025 | 98,600.00 | 99,100.00 | 98,050.00 | 98,500.00 | 98,500.00 | -0.10% | 1,226 |
| Dec 4, 2025 | 99,700.00 | 99,700.00 | 97,900.00 | 98,600.00 | 98,600.00 | -0.60% | 1,410 |
| Dec 3, 2025 | 99,300.00 | 99,800.00 | 98,700.00 | 99,200.00 | 99,200.00 | - | 1,555 |
| Dec 2, 2025 | 98,900.00 | 99,600.00 | 98,300.00 | 99,200.00 | 99,200.00 | 0.30% | 1,573 |
| Dec 1, 2025 | 98,600.00 | 99,500.00 | 97,700.00 | 98,900.00 | 98,900.00 | -0.10% | 2,748 |
| Nov 28, 2025 | 98,000.00 | 99,000.00 | 97,800.00 | 99,000.00 | 99,000.00 | 0.81% | 1,609 |
| Nov 27, 2025 | 97,100.00 | 98,900.00 | 97,100.00 | 98,200.00 | 98,200.00 | 1.13% | 1,620 |
| Nov 26, 2025 | 95,800.00 | 97,500.00 | 95,800.00 | 97,100.00 | 97,100.00 | 1.36% | 1,898 |
| Nov 25, 2025 | 96,700.00 | 97,000.00 | 95,000.00 | 95,800.00 | 95,800.00 | -0.42% | 2,501 |
| Nov 24, 2025 | 96,800.00 | 96,900.00 | 95,700.00 | 96,200.00 | 96,200.00 | -0.52% | 1,189 |
| Nov 21, 2025 | 97,100.00 | 97,900.00 | 95,300.00 | 96,700.00 | 96,700.00 | -0.41% | 1,221 |
| Nov 20, 2025 | 96,000.00 | 97,800.00 | 95,700.00 | 97,100.00 | 97,100.00 | 1.57% | 1,617 |
| Nov 19, 2025 | 95,900.00 | 96,400.00 | 95,000.00 | 95,600.00 | 95,600.00 | 0.42% | 1,106 |
| Nov 18, 2025 | 97,600.00 | 97,600.00 | 95,000.00 | 95,200.00 | 95,200.00 | -2.46% | 3,487 |
| Nov 17, 2025 | 98,700.00 | 98,900.00 | 97,600.00 | 97,600.00 | 97,600.00 | -0.91% | 807 |
| Nov 14, 2025 | 98,400.00 | 99,700.00 | 98,000.00 | 98,500.00 | 98,500.00 | -0.51% | 2,081 |
| Nov 13, 2025 | 97,800.00 | 99,500.00 | 97,800.00 | 99,000.00 | 99,000.00 | 1.23% | 3,892 |
| Nov 12, 2025 | 96,900.00 | 98,000.00 | 96,000.00 | 97,800.00 | 97,800.00 | 2.30% | 3,052 |
| Nov 11, 2025 | 96,800.00 | 97,900.00 | 95,200.00 | 95,600.00 | 95,600.00 | -1.14% | 3,087 |
| Nov 10, 2025 | 95,100.00 | 97,600.00 | 95,100.00 | 96,700.00 | 96,700.00 | 1.68% | 3,233 |
| Nov 7, 2025 | 95,700.00 | 96,600.00 | 94,700.00 | 95,100.00 | 95,100.00 | -1.35% | 3,159 |
| Nov 6, 2025 | 96,100.00 | 97,000.00 | 94,600.00 | 96,400.00 | 96,400.00 | 1.47% | 3,469 |
| Nov 5, 2025 | 97,100.00 | 97,300.00 | 93,500.00 | 95,000.00 | 95,000.00 | -2.16% | 7,670 |
| Nov 4, 2025 | 97,600.00 | 98,700.00 | 97,100.00 | 97,100.00 | 97,100.00 | -0.51% | 3,187 |
| Nov 3, 2025 | 99,800.00 | 100,500.00 | 97,600.00 | 97,600.00 | 97,600.00 | -1.91% | 9,023 |
| Oct 31, 2025 | 100,200.00 | 100,800.00 | 99,000.00 | 99,500.00 | 99,500.00 | -0.70% | 3,085 |
| Oct 30, 2025 | 102,700.00 | 103,800.00 | 100,000.00 | 100,200.00 | 100,200.00 | -0.99% | 7,961 |
| Oct 29, 2025 | 102,100.00 | 102,700.00 | 100,800.00 | 101,200.00 | 101,200.00 | - | 3,276 |
| Oct 28, 2025 | 104,200.00 | 104,700.00 | 101,000.00 | 101,200.00 | 101,200.00 | -2.88% | 5,370 |
| Oct 27, 2025 | 103,700.00 | 104,800.00 | 103,200.00 | 104,200.00 | 104,200.00 | 0.97% | 4,525 |
| Oct 24, 2025 | 102,800.00 | 103,400.00 | 100,400.00 | 103,200.00 | 103,200.00 | 1.88% | 5,532 |
| Oct 23, 2025 | 103,900.00 | 104,400.00 | 101,200.00 | 101,300.00 | 101,300.00 | -2.60% | 5,669 |
| Oct 22, 2025 | 104,500.00 | 104,500.00 | 102,100.00 | 104,000.00 | 104,000.00 | - | 2,496 |
| Oct 21, 2025 | 103,100.00 | 105,500.00 | 102,900.00 | 104,000.00 | 104,000.00 | 1.07% | 5,283 |
| Oct 20, 2025 | 103,800.00 | 103,800.00 | 102,200.00 | 102,900.00 | 102,900.00 | -0.87% | 3,116 |
| Oct 17, 2025 | 105,200.00 | 105,300.00 | 102,600.00 | 103,800.00 | 103,800.00 | -1.33% | 4,085 |
| Oct 16, 2025 | 105,700.00 | 107,000.00 | 104,700.00 | 105,200.00 | 105,200.00 | -0.66% | 4,788 |
| Oct 15, 2025 | 103,300.00 | 105,900.00 | 102,800.00 | 105,900.00 | 105,900.00 | 2.52% | 6,157 |
| Oct 14, 2025 | 103,000.00 | 105,800.00 | 102,000.00 | 103,300.00 | 103,300.00 | 0.29% | 9,593 |
| Oct 13, 2025 | 102,200.00 | 104,800.00 | 100,400.00 | 103,000.00 | 103,000.00 | -0.29% | 4,573 |