CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 111,800
+3,600 (3.33%)
Feb 26, 2026, 11:07 AM KST
CHOSUN WELDING POHANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 110,000.00 | 110,000.00 | 106,500.00 | 108,200.00 | 108,200.00 | -1.01% | 6,539 |
| Feb 24, 2026 | 111,700.00 | 113,900.00 | 107,800.00 | 109,300.00 | 109,300.00 | -2.15% | 4,366 |
| Feb 23, 2026 | 106,700.00 | 114,100.00 | 106,700.00 | 111,700.00 | 111,700.00 | 6.08% | 17,257 |
| Feb 20, 2026 | 105,500.00 | 105,900.00 | 104,200.00 | 105,300.00 | 105,300.00 | -0.19% | 2,379 |
| Feb 19, 2026 | 105,600.00 | 106,400.00 | 104,900.00 | 105,500.00 | 105,500.00 | 0.19% | 2,860 |
| Feb 13, 2026 | 103,900.00 | 105,500.00 | 102,500.00 | 105,300.00 | 105,300.00 | 1.35% | 3,457 |
| Feb 12, 2026 | 102,000.00 | 105,300.00 | 102,000.00 | 103,900.00 | 103,900.00 | 1.86% | 3,094 |
| Feb 11, 2026 | 102,200.00 | 102,900.00 | 100,300.00 | 102,000.00 | 102,000.00 | -0.58% | 2,326 |
| Feb 10, 2026 | 101,600.00 | 103,000.00 | 101,600.00 | 102,600.00 | 102,600.00 | 0.98% | 1,559 |
| Feb 9, 2026 | 101,600.00 | 102,500.00 | 101,200.00 | 101,600.00 | 101,600.00 | - | 2,329 |
| Feb 6, 2026 | 104,700.00 | 104,700.00 | 100,000.00 | 101,600.00 | 101,600.00 | -2.96% | 4,162 |
| Feb 5, 2026 | 101,300.00 | 106,200.00 | 101,200.00 | 104,700.00 | 104,700.00 | 3.46% | 8,923 |
| Feb 4, 2026 | 101,000.00 | 102,000.00 | 100,100.00 | 101,200.00 | 101,200.00 | 0.20% | 1,539 |
| Feb 3, 2026 | 102,300.00 | 102,300.00 | 100,000.00 | 101,000.00 | 101,000.00 | 0.10% | 2,557 |
| Feb 2, 2026 | 100,400.00 | 102,700.00 | 99,300.00 | 100,900.00 | 100,900.00 | 0.50% | 6,304 |
| Jan 30, 2026 | 99,700.00 | 101,300.00 | 99,100.00 | 100,400.00 | 100,400.00 | 0.70% | 5,200 |
| Jan 29, 2026 | 99,800.00 | 100,100.00 | 98,700.00 | 99,700.00 | 99,700.00 | 0.10% | 2,424 |
| Jan 28, 2026 | 99,700.00 | 100,100.00 | 98,800.00 | 99,600.00 | 99,600.00 | 0.20% | 2,422 |
| Jan 27, 2026 | 99,600.00 | 99,800.00 | 98,100.00 | 99,400.00 | 99,400.00 | -0.20% | 2,141 |
| Jan 26, 2026 | 99,300.00 | 99,800.00 | 98,300.00 | 99,600.00 | 99,600.00 | 0.30% | 2,705 |
| Jan 23, 2026 | 98,900.00 | 100,300.00 | 98,200.00 | 99,300.00 | 99,300.00 | 0.40% | 3,267 |
| Jan 22, 2026 | 98,500.00 | 98,900.00 | 96,500.00 | 98,900.00 | 98,900.00 | 0.92% | 1,785 |
| Jan 21, 2026 | 98,800.00 | 98,800.00 | 96,800.00 | 98,000.00 | 98,000.00 | -0.81% | 2,097 |
| Jan 20, 2026 | 98,400.00 | 99,000.00 | 98,200.00 | 98,800.00 | 98,800.00 | 0.20% | 1,936 |
| Jan 19, 2026 | 99,000.00 | 99,600.00 | 98,000.00 | 98,600.00 | 98,600.00 | 0.82% | 4,034 |
| Jan 16, 2026 | 97,800.00 | 98,300.00 | 97,300.00 | 97,800.00 | 97,800.00 | 0.20% | 1,464 |
| Jan 15, 2026 | 97,100.00 | 97,800.00 | 96,600.00 | 97,600.00 | 97,600.00 | 0.51% | 1,088 |
| Jan 14, 2026 | 96,600.00 | 97,200.00 | 95,500.00 | 97,100.00 | 97,100.00 | 0.62% | 1,658 |
| Jan 13, 2026 | 96,300.00 | 96,800.00 | 95,200.00 | 96,500.00 | 96,500.00 | 0.10% | 1,565 |
| Jan 12, 2026 | 96,300.00 | 98,100.00 | 96,300.00 | 96,400.00 | 96,400.00 | 0.10% | 2,543 |
| Jan 9, 2026 | 94,200.00 | 96,500.00 | 93,500.00 | 96,300.00 | 96,300.00 | 2.88% | 2,103 |
| Jan 8, 2026 | 95,300.00 | 95,700.00 | 93,500.00 | 93,600.00 | 93,600.00 | -1.78% | 4,062 |
| Jan 7, 2026 | 96,100.00 | 96,200.00 | 95,100.00 | 95,300.00 | 95,300.00 | -0.83% | 1,990 |
| Jan 6, 2026 | 96,500.00 | 96,500.00 | 95,600.00 | 96,100.00 | 96,100.00 | -0.62% | 2,034 |
| Jan 5, 2026 | 96,800.00 | 96,900.00 | 96,000.00 | 96,700.00 | 96,700.00 | -0.10% | 1,379 |
| Jan 2, 2026 | 96,200.00 | 96,800.00 | 95,700.00 | 96,800.00 | 96,800.00 | 0.73% | 821 |
| Dec 30, 2025 | 96,000.00 | 96,700.00 | 95,700.00 | 96,100.00 | 96,100.00 | -0.21% | 910 |
| Dec 29, 2025 | 97,100.00 | 97,100.00 | 95,400.00 | 96,300.00 | 96,300.00 | -0.82% | 2,688 |
| Dec 26, 2025 | 97,700.00 | 98,300.00 | 96,700.00 | 97,100.00 | 96,600.00 | -0.92% | 2,905 |
| Dec 24, 2025 | 98,700.00 | 98,800.00 | 97,000.00 | 98,000.00 | 97,495.37 | -0.61% | 2,874 |
| Dec 23, 2025 | 99,500.00 | 99,500.00 | 98,100.00 | 98,600.00 | 98,092.28 | -0.80% | 1,775 |
| Dec 22, 2025 | 99,600.00 | 100,200.00 | 99,000.00 | 99,400.00 | 98,888.16 | -0.20% | 1,808 |
| Dec 19, 2025 | 98,300.00 | 99,800.00 | 97,800.00 | 99,600.00 | 99,087.13 | 0.91% | 2,382 |
| Dec 18, 2025 | 98,300.00 | 99,400.00 | 97,600.00 | 98,700.00 | 98,191.76 | -0.10% | 1,859 |
| Dec 17, 2025 | 98,800.00 | 99,700.00 | 98,400.00 | 98,800.00 | 98,291.25 | 0.10% | 2,754 |
| Dec 16, 2025 | 100,400.00 | 101,000.00 | 98,700.00 | 98,700.00 | 98,191.76 | -2.18% | 2,596 |
| Dec 15, 2025 | 100,900.00 | 101,500.00 | 100,000.00 | 100,900.00 | 100,380.43 | - | 2,071 |
| Dec 12, 2025 | 100,100.00 | 101,800.00 | 99,400.00 | 100,900.00 | 100,380.43 | 1.61% | 3,544 |
| Dec 11, 2025 | 98,300.00 | 100,300.00 | 98,300.00 | 99,300.00 | 98,788.67 | 0.40% | 2,598 |
| Dec 10, 2025 | 98,900.00 | 99,500.00 | 98,200.00 | 98,900.00 | 98,390.73 | - | 1,378 |