CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 96,700
-400 (-0.41%)
At close: Nov 21, 2025
CHOSUN WELDING POHANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 95,800.00 | 97,500.00 | 95,800.00 | 97,100.00 | 97,100.00 | 1.36% | 1,898 |
| Nov 25, 2025 | 96,700.00 | 97,000.00 | 95,000.00 | 95,800.00 | 95,800.00 | -0.42% | 2,501 |
| Nov 24, 2025 | 96,800.00 | 96,900.00 | 95,700.00 | 96,200.00 | 96,200.00 | -0.52% | 1,189 |
| Nov 21, 2025 | 97,100.00 | 97,900.00 | 95,300.00 | 96,700.00 | 96,700.00 | -0.41% | 1,221 |
| Nov 20, 2025 | 96,000.00 | 97,800.00 | 95,700.00 | 97,100.00 | 97,100.00 | 1.57% | 1,617 |
| Nov 19, 2025 | 95,900.00 | 96,400.00 | 95,000.00 | 95,600.00 | 95,600.00 | 0.42% | 1,106 |
| Nov 18, 2025 | 97,600.00 | 97,600.00 | 95,000.00 | 95,200.00 | 95,200.00 | -2.46% | 3,487 |
| Nov 17, 2025 | 98,700.00 | 98,900.00 | 97,600.00 | 97,600.00 | 97,600.00 | -0.91% | 807 |
| Nov 14, 2025 | 98,400.00 | 99,700.00 | 98,000.00 | 98,500.00 | 98,500.00 | -0.51% | 2,081 |
| Nov 13, 2025 | 97,800.00 | 99,500.00 | 97,800.00 | 99,000.00 | 99,000.00 | 1.23% | 3,892 |
| Nov 12, 2025 | 96,900.00 | 98,000.00 | 96,000.00 | 97,800.00 | 97,800.00 | 2.30% | 3,052 |
| Nov 11, 2025 | 96,800.00 | 97,900.00 | 95,200.00 | 95,600.00 | 95,600.00 | -1.14% | 3,087 |
| Nov 10, 2025 | 95,100.00 | 97,600.00 | 95,100.00 | 96,700.00 | 96,700.00 | 1.68% | 3,233 |
| Nov 7, 2025 | 95,700.00 | 96,600.00 | 94,700.00 | 95,100.00 | 95,100.00 | -1.35% | 3,159 |
| Nov 6, 2025 | 96,100.00 | 97,000.00 | 94,600.00 | 96,400.00 | 96,400.00 | 1.47% | 3,469 |
| Nov 5, 2025 | 97,100.00 | 97,300.00 | 93,500.00 | 95,000.00 | 95,000.00 | -2.16% | 7,670 |
| Nov 4, 2025 | 97,600.00 | 98,700.00 | 97,100.00 | 97,100.00 | 97,100.00 | -0.51% | 3,187 |
| Nov 3, 2025 | 99,800.00 | 100,500.00 | 97,600.00 | 97,600.00 | 97,600.00 | -1.91% | 9,023 |
| Oct 31, 2025 | 100,200.00 | 100,800.00 | 99,000.00 | 99,500.00 | 99,500.00 | -0.70% | 3,085 |
| Oct 30, 2025 | 102,700.00 | 103,800.00 | 100,000.00 | 100,200.00 | 100,200.00 | -0.99% | 7,961 |
| Oct 29, 2025 | 102,100.00 | 102,700.00 | 100,800.00 | 101,200.00 | 101,200.00 | - | 3,276 |
| Oct 28, 2025 | 104,200.00 | 104,700.00 | 101,000.00 | 101,200.00 | 101,200.00 | -2.88% | 5,370 |
| Oct 27, 2025 | 103,700.00 | 104,800.00 | 103,200.00 | 104,200.00 | 104,200.00 | 0.97% | 4,525 |
| Oct 24, 2025 | 102,800.00 | 103,400.00 | 100,400.00 | 103,200.00 | 103,200.00 | 1.88% | 5,532 |
| Oct 23, 2025 | 103,900.00 | 104,400.00 | 101,200.00 | 101,300.00 | 101,300.00 | -2.60% | 5,669 |
| Oct 22, 2025 | 104,500.00 | 104,500.00 | 102,100.00 | 104,000.00 | 104,000.00 | - | 2,496 |
| Oct 21, 2025 | 103,100.00 | 105,500.00 | 102,900.00 | 104,000.00 | 104,000.00 | 1.07% | 5,283 |
| Oct 20, 2025 | 103,800.00 | 103,800.00 | 102,200.00 | 102,900.00 | 102,900.00 | -0.87% | 3,116 |
| Oct 17, 2025 | 105,200.00 | 105,300.00 | 102,600.00 | 103,800.00 | 103,800.00 | -1.33% | 4,085 |
| Oct 16, 2025 | 105,700.00 | 107,000.00 | 104,700.00 | 105,200.00 | 105,200.00 | -0.66% | 4,788 |
| Oct 15, 2025 | 103,300.00 | 105,900.00 | 102,800.00 | 105,900.00 | 105,900.00 | 2.52% | 6,157 |
| Oct 14, 2025 | 103,000.00 | 105,800.00 | 102,000.00 | 103,300.00 | 103,300.00 | 0.29% | 9,593 |
| Oct 13, 2025 | 102,200.00 | 104,800.00 | 100,400.00 | 103,000.00 | 103,000.00 | -0.29% | 4,573 |
| Oct 10, 2025 | 105,900.00 | 105,900.00 | 102,000.00 | 103,300.00 | 103,300.00 | -1.43% | 6,902 |
| Oct 2, 2025 | 107,300.00 | 107,300.00 | 104,400.00 | 104,800.00 | 104,800.00 | -1.32% | 4,569 |
| Oct 1, 2025 | 105,400.00 | 106,300.00 | 104,900.00 | 106,200.00 | 106,200.00 | 0.76% | 4,364 |
| Sep 30, 2025 | 105,300.00 | 107,400.00 | 105,100.00 | 105,400.00 | 105,400.00 | -0.19% | 5,282 |
| Sep 29, 2025 | 104,100.00 | 106,700.00 | 104,100.00 | 105,600.00 | 105,600.00 | 1.44% | 4,520 |
| Sep 26, 2025 | 106,100.00 | 107,200.00 | 103,700.00 | 104,100.00 | 104,100.00 | -2.89% | 11,991 |
| Sep 25, 2025 | 109,200.00 | 109,400.00 | 106,100.00 | 107,200.00 | 107,200.00 | -0.37% | 6,920 |
| Sep 24, 2025 | 108,000.00 | 109,500.00 | 105,700.00 | 107,600.00 | 107,600.00 | -0.37% | 6,269 |
| Sep 23, 2025 | 110,200.00 | 111,200.00 | 107,800.00 | 108,000.00 | 108,000.00 | -2.09% | 10,815 |
| Sep 22, 2025 | 110,500.00 | 111,800.00 | 110,000.00 | 110,300.00 | 110,300.00 | -0.09% | 6,585 |
| Sep 19, 2025 | 110,200.00 | 111,500.00 | 110,000.00 | 110,400.00 | 110,400.00 | -0.54% | 9,221 |
| Sep 18, 2025 | 112,200.00 | 112,500.00 | 109,600.00 | 111,000.00 | 111,000.00 | -0.89% | 14,101 |
| Sep 17, 2025 | 115,100.00 | 116,700.00 | 111,900.00 | 112,000.00 | 112,000.00 | -2.95% | 15,032 |
| Sep 16, 2025 | 114,800.00 | 115,800.00 | 111,200.00 | 115,400.00 | 115,400.00 | 0.96% | 20,370 |
| Sep 15, 2025 | 119,200.00 | 119,400.00 | 114,300.00 | 114,300.00 | 114,300.00 | -4.83% | 22,728 |
| Sep 12, 2025 | 127,000.00 | 127,000.00 | 119,600.00 | 120,100.00 | 120,100.00 | -6.90% | 33,592 |
| Sep 11, 2025 | 132,300.00 | 141,000.00 | 123,800.00 | 129,000.00 | 129,000.00 | 0.62% | 103,154 |