CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 83,000
-500 (-0.60%)
Last updated: Sep 3, 2026, 1:51 PM KST
CHOSUN WELDING POHANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 83,100.00 | 83,800.00 | 83,000.00 | 83,500.00 | 83,500.00 | -0.48% | 73 |
| Sep 1, 2026 | 83,700.00 | 84,000.00 | 82,700.00 | 83,900.00 | 83,900.00 | 0.48% | 109 |
| Aug 31, 2026 | 83,000.00 | 83,700.00 | 82,300.00 | 83,500.00 | 83,500.00 | 0.60% | 195 |
| Aug 28, 2026 | 83,200.00 | 84,100.00 | 82,700.00 | 83,000.00 | 83,000.00 | -1.07% | 190 |
| Aug 27, 2026 | 84,300.00 | 84,300.00 | 83,100.00 | 83,900.00 | 83,900.00 | -0.47% | 306 |
| Aug 26, 2026 | 84,300.00 | 84,300.00 | 83,000.00 | 84,300.00 | 84,300.00 | 0.96% | 237 |
| Aug 25, 2026 | 82,800.00 | 84,000.00 | 82,500.00 | 83,500.00 | 83,500.00 | 0.12% | 155 |
| Aug 24, 2026 | 84,000.00 | 84,000.00 | 83,000.00 | 83,400.00 | 83,400.00 | -1.53% | 602 |
| Aug 21, 2026 | 84,200.00 | 84,800.00 | 83,500.00 | 84,700.00 | 84,700.00 | -0.24% | 516 |
| Aug 20, 2026 | 85,400.00 | 85,400.00 | 84,400.00 | 84,900.00 | 84,900.00 | 0.12% | 1,254 |
| Aug 19, 2026 | 84,600.00 | 84,800.00 | 81,300.00 | 84,800.00 | 84,800.00 | 0.12% | 635 |
| Aug 18, 2026 | 85,100.00 | 85,100.00 | 83,700.00 | 84,700.00 | 84,700.00 | -0.12% | 378 |
| Aug 14, 2026 | 83,500.00 | 84,800.00 | 83,400.00 | 84,800.00 | 84,800.00 | 0.12% | 356 |
| Aug 13, 2026 | 84,700.00 | 85,000.00 | 84,200.00 | 84,700.00 | 84,700.00 | - | 509 |
| Aug 12, 2026 | 85,000.00 | 85,100.00 | 83,500.00 | 84,700.00 | 84,700.00 | -0.35% | 590 |
| Aug 11, 2026 | 84,600.00 | 85,200.00 | 84,000.00 | 85,000.00 | 85,000.00 | -0.12% | 693 |
| Aug 10, 2026 | 84,600.00 | 85,200.00 | 84,000.00 | 85,100.00 | 85,100.00 | 0.12% | 352 |
| Aug 7, 2026 | 86,200.00 | 86,200.00 | 83,600.00 | 85,000.00 | 85,000.00 | 0.12% | 548 |
| Aug 6, 2026 | 84,000.00 | 85,100.00 | 84,000.00 | 84,900.00 | 84,900.00 | 0.24% | 545 |
| Aug 5, 2026 | 84,700.00 | 85,200.00 | 84,000.00 | 84,700.00 | 84,700.00 | 0.47% | 1,126 |
| Aug 4, 2026 | 83,800.00 | 84,400.00 | 82,300.00 | 84,300.00 | 84,300.00 | 0.60% | 296 |
| Aug 3, 2026 | 84,000.00 | 84,400.00 | 81,500.00 | 83,800.00 | 83,800.00 | 1.21% | 460 |
| Jul 31, 2026 | 81,100.00 | 83,500.00 | 80,400.00 | 82,800.00 | 82,800.00 | 3.11% | 506 |
| Jul 30, 2026 | 81,600.00 | 81,600.00 | 78,000.00 | 80,300.00 | 80,300.00 | 1.01% | 230 |
| Jul 29, 2026 | 82,300.00 | 84,200.00 | 76,000.00 | 79,500.00 | 79,500.00 | -3.40% | 2,567 |
| Jul 28, 2026 | 84,000.00 | 85,000.00 | 77,900.00 | 82,300.00 | 82,300.00 | -3.40% | 980 |
| Jul 27, 2026 | 83,800.00 | 85,400.00 | 83,500.00 | 85,200.00 | 85,200.00 | 0.59% | 162 |
| Jul 24, 2026 | 85,000.00 | 85,400.00 | 83,900.00 | 84,700.00 | 84,700.00 | -0.59% | 529 |
| Jul 23, 2026 | 83,200.00 | 85,500.00 | 83,200.00 | 85,200.00 | 85,200.00 | 0.95% | 630 |
| Jul 22, 2026 | 85,000.00 | 85,700.00 | 83,900.00 | 84,400.00 | 84,400.00 | -0.71% | 477 |
| Jul 21, 2026 | 85,400.00 | 85,400.00 | 82,800.00 | 85,000.00 | 85,000.00 | -0.47% | 447 |
| Jul 20, 2026 | 85,600.00 | 85,600.00 | 82,700.00 | 85,400.00 | 85,400.00 | -0.23% | 270 |
| Jul 16, 2026 | 85,900.00 | 86,200.00 | 83,800.00 | 85,600.00 | 85,600.00 | -0.23% | 1,719 |
| Jul 15, 2026 | 86,500.00 | 86,500.00 | 83,300.00 | 85,800.00 | 85,800.00 | 1.18% | 456 |
| Jul 14, 2026 | 85,200.00 | 86,500.00 | 82,700.00 | 84,800.00 | 84,800.00 | -1.17% | 1,347 |
| Jul 13, 2026 | 86,400.00 | 87,300.00 | 84,800.00 | 85,800.00 | 85,800.00 | -0.81% | 361 |
| Jul 10, 2026 | 84,800.00 | 87,800.00 | 84,700.00 | 86,500.00 | 86,500.00 | 1.88% | 369 |
| Jul 9, 2026 | 84,600.00 | 85,600.00 | 84,000.00 | 84,900.00 | 84,900.00 | 0.35% | 230 |
| Jul 8, 2026 | 86,200.00 | 87,300.00 | 83,700.00 | 84,600.00 | 84,600.00 | -2.53% | 773 |
| Jul 7, 2026 | 86,300.00 | 88,200.00 | 86,100.00 | 86,800.00 | 86,800.00 | -0.80% | 890 |
| Jul 6, 2026 | 87,800.00 | 88,400.00 | 85,700.00 | 87,500.00 | 87,500.00 | 0.23% | 267 |
| Jul 3, 2026 | 85,800.00 | 87,300.00 | 85,600.00 | 87,300.00 | 87,300.00 | 0.23% | 144 |
| Jul 2, 2026 | 86,200.00 | 87,500.00 | 85,500.00 | 87,100.00 | 87,100.00 | 0.23% | 1,024 |
| Jul 1, 2026 | 87,700.00 | 87,800.00 | 85,100.00 | 86,900.00 | 86,900.00 | - | 715 |
| Jun 30, 2026 | 87,000.00 | 87,500.00 | 86,100.00 | 86,900.00 | 86,900.00 | 0.12% | 376 |
| Jun 29, 2026 | 84,500.00 | 86,900.00 | 83,600.00 | 86,800.00 | 86,800.00 | 2.00% | 931 |
| Jun 26, 2026 | 87,000.00 | 87,000.00 | 84,100.00 | 85,100.00 | 85,100.00 | -1.50% | 772 |
| Jun 25, 2026 | 86,000.00 | 88,600.00 | 85,400.00 | 86,400.00 | 86,400.00 | -0.12% | 398 |
| Jun 24, 2026 | 85,100.00 | 87,300.00 | 84,600.00 | 86,500.00 | 86,500.00 | 0.93% | 981 |
| Jun 23, 2026 | 85,000.00 | 89,500.00 | 84,700.00 | 85,700.00 | 85,700.00 | -2.61% | 2,972 |