CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 85,100
+400 (0.47%)
Last updated: Aug 6, 2026, 1:49 PM KST
CHOSUN WELDING POHANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 84,700.00 | 85,200.00 | 84,000.00 | 84,700.00 | 84,700.00 | 0.47% | 1,126 |
| Aug 4, 2026 | 83,800.00 | 84,400.00 | 82,300.00 | 84,300.00 | 84,300.00 | 0.60% | 296 |
| Aug 3, 2026 | 84,000.00 | 84,400.00 | 81,500.00 | 83,800.00 | 83,800.00 | 1.21% | 460 |
| Jul 31, 2026 | 81,100.00 | 83,500.00 | 80,400.00 | 82,800.00 | 82,800.00 | 3.11% | 506 |
| Jul 30, 2026 | 81,600.00 | 81,600.00 | 78,000.00 | 80,300.00 | 80,300.00 | 1.01% | 230 |
| Jul 29, 2026 | 82,300.00 | 84,200.00 | 76,000.00 | 79,500.00 | 79,500.00 | -3.40% | 2,513 |
| Jul 28, 2026 | 84,000.00 | 85,000.00 | 77,900.00 | 82,300.00 | 82,300.00 | -3.40% | 980 |
| Jul 27, 2026 | 83,800.00 | 85,400.00 | 83,500.00 | 85,200.00 | 85,200.00 | 0.59% | 162 |
| Jul 24, 2026 | 85,000.00 | 85,400.00 | 83,900.00 | 84,700.00 | 84,700.00 | -0.59% | 529 |
| Jul 23, 2026 | 83,200.00 | 85,500.00 | 83,200.00 | 85,200.00 | 85,200.00 | 0.95% | 590 |
| Jul 22, 2026 | 85,000.00 | 85,700.00 | 83,900.00 | 84,400.00 | 84,400.00 | -0.71% | 477 |
| Jul 21, 2026 | 85,400.00 | 85,400.00 | 82,800.00 | 85,000.00 | 85,000.00 | -0.47% | 447 |
| Jul 20, 2026 | 85,600.00 | 85,600.00 | 82,700.00 | 85,400.00 | 85,400.00 | -0.23% | 270 |
| Jul 16, 2026 | 85,900.00 | 86,200.00 | 83,800.00 | 85,600.00 | 85,600.00 | -0.23% | 1,719 |
| Jul 15, 2026 | 86,500.00 | 86,500.00 | 83,300.00 | 85,800.00 | 85,800.00 | 1.18% | 456 |
| Jul 14, 2026 | 85,200.00 | 86,500.00 | 82,700.00 | 84,800.00 | 84,800.00 | -1.17% | 1,160 |
| Jul 13, 2026 | 86,400.00 | 87,300.00 | 84,800.00 | 85,800.00 | 85,800.00 | -0.81% | 361 |
| Jul 10, 2026 | 84,800.00 | 87,800.00 | 84,700.00 | 86,500.00 | 86,500.00 | 1.88% | 369 |
| Jul 9, 2026 | 84,600.00 | 85,600.00 | 84,000.00 | 84,900.00 | 84,900.00 | 0.35% | 230 |
| Jul 8, 2026 | 86,200.00 | 87,300.00 | 83,700.00 | 84,600.00 | 84,600.00 | -2.53% | 763 |
| Jul 7, 2026 | 86,300.00 | 88,200.00 | 86,100.00 | 86,800.00 | 86,800.00 | -0.80% | 890 |
| Jul 6, 2026 | 87,800.00 | 88,400.00 | 85,700.00 | 87,500.00 | 87,500.00 | 0.23% | 267 |
| Jul 3, 2026 | 85,800.00 | 87,300.00 | 85,600.00 | 87,300.00 | 87,300.00 | 0.23% | 144 |
| Jul 2, 2026 | 86,200.00 | 87,500.00 | 85,500.00 | 87,100.00 | 87,100.00 | 0.23% | 1,024 |
| Jul 1, 2026 | 87,700.00 | 87,800.00 | 85,100.00 | 86,900.00 | 86,900.00 | - | 670 |
| Jun 30, 2026 | 87,000.00 | 87,500.00 | 86,100.00 | 86,900.00 | 86,900.00 | 0.12% | 376 |
| Jun 29, 2026 | 84,500.00 | 86,900.00 | 83,600.00 | 86,800.00 | 86,800.00 | 2.00% | 930 |
| Jun 26, 2026 | 87,000.00 | 87,000.00 | 84,100.00 | 85,100.00 | 85,100.00 | -1.50% | 772 |
| Jun 25, 2026 | 86,000.00 | 88,600.00 | 85,400.00 | 86,400.00 | 86,400.00 | -0.12% | 396 |
| Jun 24, 2026 | 85,100.00 | 87,300.00 | 84,600.00 | 86,500.00 | 86,500.00 | 0.93% | 979 |
| Jun 23, 2026 | 85,000.00 | 89,500.00 | 84,700.00 | 85,700.00 | 85,700.00 | -2.61% | 2,972 |
| Jun 22, 2026 | 88,900.00 | 89,000.00 | 87,400.00 | 88,000.00 | 88,000.00 | -1.12% | 782 |
| Jun 19, 2026 | 90,000.00 | 90,700.00 | 87,000.00 | 89,000.00 | 89,000.00 | -1.11% | 1,688 |
| Jun 18, 2026 | 92,000.00 | 92,000.00 | 89,400.00 | 90,000.00 | 90,000.00 | -0.44% | 815 |
| Jun 17, 2026 | 90,400.00 | 91,700.00 | 89,500.00 | 90,400.00 | 90,400.00 | - | 1,245 |
| Jun 16, 2026 | 89,300.00 | 90,900.00 | 89,300.00 | 90,400.00 | 90,400.00 | 0.44% | 1,282 |
| Jun 15, 2026 | 91,000.00 | 91,000.00 | 88,800.00 | 90,000.00 | 90,000.00 | 1.01% | 1,157 |
| Jun 12, 2026 | 87,000.00 | 89,300.00 | 87,000.00 | 89,100.00 | 89,100.00 | 2.41% | 657 |
| Jun 11, 2026 | 84,800.00 | 87,000.00 | 84,700.00 | 87,000.00 | 87,000.00 | 0.46% | 1,172 |
| Jun 10, 2026 | 86,000.00 | 86,800.00 | 85,400.00 | 86,600.00 | 86,600.00 | -0.35% | 964 |
| Jun 9, 2026 | 86,900.00 | 87,800.00 | 85,500.00 | 86,900.00 | 86,900.00 | - | 1,625 |
| Jun 8, 2026 | 88,000.00 | 89,800.00 | 86,500.00 | 86,900.00 | 86,900.00 | -3.34% | 1,389 |
| Jun 5, 2026 | 88,800.00 | 90,500.00 | 87,700.00 | 89,900.00 | 89,900.00 | - | 1,171 |
| Jun 4, 2026 | 89,400.00 | 90,700.00 | 88,300.00 | 89,900.00 | 89,900.00 | 0.56% | 1,306 |
| Jun 2, 2026 | 88,900.00 | 89,400.00 | 87,500.00 | 89,400.00 | 89,400.00 | 0.56% | 1,027 |
| Jun 1, 2026 | 90,400.00 | 90,900.00 | 88,800.00 | 88,900.00 | 88,900.00 | -1.66% | 3,486 |
| May 29, 2026 | 91,900.00 | 92,200.00 | 90,000.00 | 90,400.00 | 90,400.00 | -1.20% | 993 |
| May 28, 2026 | 92,700.00 | 93,600.00 | 90,700.00 | 91,500.00 | 91,500.00 | -1.29% | 985 |
| May 27, 2026 | 96,100.00 | 96,100.00 | 91,000.00 | 92,700.00 | 92,700.00 | -3.54% | 3,073 |
| May 26, 2026 | 93,900.00 | 101,000.00 | 93,300.00 | 96,100.00 | 96,100.00 | 2.45% | 3,008 |