CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 74,400
+1,800 (2.48%)
Nov 2, 2026, 3:30 PM KST
CHOSUN WELDING POHANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 71,500.00 | 74,600.00 | 71,200.00 | 74,400.00 | 74,400.00 | 2.48% | 325 |
| Oct 30, 2026 | 71,700.00 | 73,500.00 | 71,700.00 | 72,600.00 | 72,600.00 | -0.68% | 375 |
| Oct 29, 2026 | 73,000.00 | 73,500.00 | 72,200.00 | 73,100.00 | 73,100.00 | 0.55% | 529 |
| Oct 28, 2026 | 73,000.00 | 74,000.00 | 72,300.00 | 72,700.00 | 72,700.00 | -0.14% | 856 |
| Oct 27, 2026 | 72,100.00 | 73,400.00 | 71,800.00 | 72,800.00 | 72,800.00 | 1.11% | 396 |
| Oct 26, 2026 | 74,200.00 | 74,200.00 | 71,600.00 | 72,000.00 | 72,000.00 | -3.49% | 1,138 |
| Oct 23, 2026 | 75,000.00 | 75,900.00 | 72,700.00 | 74,600.00 | 74,600.00 | -1.84% | 694 |
| Oct 22, 2026 | 75,200.00 | 77,300.00 | 75,100.00 | 76,000.00 | 76,000.00 | -1.81% | 1,891 |
| Oct 21, 2026 | 78,300.00 | 78,300.00 | 76,000.00 | 77,400.00 | 77,400.00 | 0.52% | 159 |
| Oct 20, 2026 | 77,400.00 | 78,400.00 | 76,000.00 | 77,000.00 | 77,000.00 | -0.77% | 686 |
| Oct 19, 2026 | 77,900.00 | 77,900.00 | 75,800.00 | 77,600.00 | 77,600.00 | -0.39% | 1,019 |
| Oct 16, 2026 | 79,000.00 | 79,000.00 | 76,000.00 | 77,900.00 | 77,900.00 | 2.10% | 239 |
| Oct 15, 2026 | 78,600.00 | 78,600.00 | 75,400.00 | 76,300.00 | 76,300.00 | -2.93% | 463 |
| Oct 14, 2026 | 78,900.00 | 79,400.00 | 77,400.00 | 78,600.00 | 78,600.00 | 0.51% | 198 |
| Oct 13, 2026 | 78,500.00 | 79,500.00 | 75,200.00 | 78,200.00 | 78,200.00 | -1.26% | 847 |
| Oct 12, 2026 | 82,500.00 | 82,500.00 | 78,200.00 | 79,200.00 | 79,200.00 | -4.12% | 1,563 |
| Oct 8, 2026 | 81,500.00 | 82,700.00 | 81,500.00 | 82,600.00 | 82,600.00 | 0.85% | 401 |
| Oct 7, 2026 | 82,700.00 | 82,800.00 | 81,600.00 | 81,900.00 | 81,900.00 | -0.97% | 240 |
| Oct 6, 2026 | 82,300.00 | 83,000.00 | 81,900.00 | 82,700.00 | 82,700.00 | -0.12% | 470 |
| Oct 2, 2026 | 83,300.00 | 83,300.00 | 81,800.00 | 82,800.00 | 82,800.00 | 0.12% | 413 |
| Oct 1, 2026 | 82,700.00 | 83,200.00 | 81,800.00 | 82,700.00 | 82,700.00 | 0.36% | 386 |
| Sep 30, 2026 | 82,600.00 | 83,200.00 | 81,800.00 | 82,400.00 | 82,400.00 | -0.24% | 284 |
| Sep 29, 2026 | 83,900.00 | 83,900.00 | 81,900.00 | 82,600.00 | 82,600.00 | -0.72% | 324 |
| Sep 28, 2026 | 82,800.00 | 83,900.00 | 81,700.00 | 83,200.00 | 83,200.00 | -0.48% | 253 |
| Sep 23, 2026 | 83,500.00 | 83,800.00 | 82,300.00 | 83,600.00 | 83,600.00 | -0.24% | 214 |
| Sep 22, 2026 | 84,000.00 | 84,000.00 | 82,700.00 | 83,800.00 | 83,800.00 | -0.12% | 483 |
| Sep 21, 2026 | 84,100.00 | 84,100.00 | 82,900.00 | 83,900.00 | 83,900.00 | 0.60% | 261 |
| Sep 18, 2026 | 84,700.00 | 84,700.00 | 83,200.00 | 83,400.00 | 83,400.00 | -0.83% | 219 |
| Sep 17, 2026 | 84,400.00 | 84,800.00 | 82,400.00 | 84,100.00 | 84,100.00 | - | 268 |
| Sep 16, 2026 | 84,200.00 | 84,900.00 | 83,400.00 | 84,100.00 | 84,100.00 | - | 98 |
| Sep 15, 2026 | 83,800.00 | 85,000.00 | 83,100.00 | 84,100.00 | 84,100.00 | 0.36% | 846 |
| Sep 14, 2026 | 83,400.00 | 84,100.00 | 83,400.00 | 83,800.00 | 83,800.00 | - | 148 |
| Sep 11, 2026 | 83,300.00 | 83,800.00 | 82,400.00 | 83,800.00 | 83,800.00 | -0.24% | 215 |
| Sep 10, 2026 | 84,400.00 | 84,400.00 | 82,700.00 | 84,000.00 | 84,000.00 | 0.48% | 671 |
| Sep 9, 2026 | 83,800.00 | 84,000.00 | 82,700.00 | 83,600.00 | 83,600.00 | -0.24% | 457 |
| Sep 8, 2026 | 83,500.00 | 84,000.00 | 82,500.00 | 83,800.00 | 83,800.00 | -0.12% | 294 |
| Sep 7, 2026 | 83,800.00 | 83,900.00 | 83,000.00 | 83,900.00 | 83,900.00 | 0.12% | 188 |
| Sep 4, 2026 | 83,500.00 | 84,200.00 | 83,500.00 | 83,800.00 | 83,800.00 | 0.36% | 182 |
| Sep 3, 2026 | 82,800.00 | 83,900.00 | 82,100.00 | 83,500.00 | 83,500.00 | - | 203 |
| Sep 2, 2026 | 83,100.00 | 83,800.00 | 83,000.00 | 83,500.00 | 83,500.00 | -0.48% | 73 |
| Sep 1, 2026 | 83,700.00 | 84,000.00 | 82,700.00 | 83,900.00 | 83,900.00 | 0.48% | 109 |
| Aug 31, 2026 | 83,000.00 | 83,700.00 | 82,300.00 | 83,500.00 | 83,500.00 | 0.60% | 195 |
| Aug 28, 2026 | 83,200.00 | 84,100.00 | 82,700.00 | 83,000.00 | 83,000.00 | -1.07% | 190 |
| Aug 27, 2026 | 84,300.00 | 84,300.00 | 83,100.00 | 83,900.00 | 83,900.00 | -0.47% | 306 |
| Aug 26, 2026 | 84,300.00 | 84,300.00 | 83,000.00 | 84,300.00 | 84,300.00 | 0.96% | 237 |
| Aug 25, 2026 | 82,800.00 | 84,000.00 | 82,500.00 | 83,500.00 | 83,500.00 | 0.12% | 155 |
| Aug 24, 2026 | 84,000.00 | 84,000.00 | 83,000.00 | 83,400.00 | 83,400.00 | -1.53% | 602 |
| Aug 21, 2026 | 84,200.00 | 84,800.00 | 83,500.00 | 84,700.00 | 84,700.00 | -0.24% | 516 |
| Aug 20, 2026 | 85,400.00 | 85,400.00 | 84,400.00 | 84,900.00 | 84,900.00 | 0.12% | 1,254 |
| Aug 19, 2026 | 84,600.00 | 84,800.00 | 81,300.00 | 84,800.00 | 84,800.00 | 0.12% | 635 |