CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 98,100
-100 (-0.10%)
Last updated: May 7, 2026, 2:17 PM KST
CHOSUN WELDING POHANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 98,400.00 | 99,100.00 | 97,800.00 | 98,900.00 | 98,900.00 | 0.71% | 1,404 |
| May 6, 2026 | 100,400.00 | 100,400.00 | 97,700.00 | 98,200.00 | 98,200.00 | -1.31% | 2,490 |
| May 4, 2026 | 100,600.00 | 101,900.00 | 99,400.00 | 99,500.00 | 99,500.00 | -1.68% | 2,400 |
| Apr 30, 2026 | 102,900.00 | 102,900.00 | 100,500.00 | 101,200.00 | 101,200.00 | -1.36% | 1,415 |
| Apr 29, 2026 | 103,300.00 | 103,300.00 | 102,100.00 | 102,600.00 | 102,600.00 | -0.68% | 1,245 |
| Apr 28, 2026 | 103,300.00 | 103,300.00 | 102,000.00 | 103,300.00 | 103,300.00 | -0.19% | 1,372 |
| Apr 27, 2026 | 104,100.00 | 104,200.00 | 102,000.00 | 103,500.00 | 103,500.00 | 0.39% | 1,787 |
| Apr 24, 2026 | 101,800.00 | 103,300.00 | 101,100.00 | 103,100.00 | 103,100.00 | 1.98% | 1,435 |
| Apr 23, 2026 | 100,700.00 | 101,500.00 | 100,100.00 | 101,100.00 | 101,100.00 | 0.40% | 1,653 |
| Apr 22, 2026 | 100,400.00 | 100,700.00 | 99,000.00 | 100,700.00 | 100,700.00 | 0.30% | 1,392 |
| Apr 21, 2026 | 99,400.00 | 100,700.00 | 99,100.00 | 100,400.00 | 100,400.00 | 0.80% | 1,013 |
| Apr 20, 2026 | 100,400.00 | 100,400.00 | 99,100.00 | 99,600.00 | 99,600.00 | -0.70% | 773 |
| Apr 17, 2026 | 100,800.00 | 100,800.00 | 99,600.00 | 100,300.00 | 100,300.00 | -0.30% | 355 |
| Apr 16, 2026 | 100,900.00 | 100,900.00 | 100,100.00 | 100,600.00 | 100,600.00 | - | 506 |
| Apr 15, 2026 | 100,700.00 | 100,800.00 | 99,700.00 | 100,600.00 | 100,600.00 | - | 668 |
| Apr 14, 2026 | 99,700.00 | 101,000.00 | 99,500.00 | 100,600.00 | 100,600.00 | 1.11% | 1,240 |
| Apr 13, 2026 | 99,200.00 | 99,500.00 | 98,100.00 | 99,500.00 | 99,500.00 | 0.30% | 409 |
| Apr 10, 2026 | 99,200.00 | 99,600.00 | 98,700.00 | 99,200.00 | 99,200.00 | 0.40% | 798 |
| Apr 9, 2026 | 98,800.00 | 99,300.00 | 98,000.00 | 98,800.00 | 98,800.00 | - | 490 |
| Apr 8, 2026 | 98,500.00 | 99,300.00 | 97,900.00 | 98,800.00 | 98,800.00 | 1.02% | 812 |
| Apr 7, 2026 | 97,200.00 | 99,000.00 | 96,500.00 | 97,800.00 | 97,800.00 | -0.81% | 412 |
| Apr 6, 2026 | 96,900.00 | 98,700.00 | 96,800.00 | 98,600.00 | 98,600.00 | 0.10% | 283 |
| Apr 3, 2026 | 96,700.00 | 98,500.00 | 96,500.00 | 98,500.00 | 98,500.00 | 2.39% | 600 |
| Apr 2, 2026 | 99,400.00 | 100,200.00 | 96,000.00 | 96,200.00 | 96,200.00 | -3.22% | 1,239 |
| Apr 1, 2026 | 99,700.00 | 99,800.00 | 97,300.00 | 99,400.00 | 99,400.00 | 3.11% | 788 |
| Mar 31, 2026 | 98,000.00 | 99,500.00 | 96,100.00 | 96,400.00 | 96,400.00 | -2.13% | 732 |
| Mar 30, 2026 | 99,300.00 | 99,300.00 | 96,400.00 | 98,500.00 | 98,500.00 | -0.81% | 427 |
| Mar 27, 2026 | 99,600.00 | 100,600.00 | 98,500.00 | 99,300.00 | 99,300.00 | -1.10% | 1,274 |
| Mar 26, 2026 | 101,700.00 | 101,800.00 | 100,000.00 | 100,400.00 | 100,400.00 | -1.38% | 662 |
| Mar 25, 2026 | 100,800.00 | 103,300.00 | 100,400.00 | 101,800.00 | 101,800.00 | 0.99% | 389 |
| Mar 24, 2026 | 100,000.00 | 101,500.00 | 99,200.00 | 100,800.00 | 100,800.00 | 1.61% | 1,583 |
| Mar 23, 2026 | 102,600.00 | 102,600.00 | 99,200.00 | 99,200.00 | 99,200.00 | -3.41% | 1,482 |
| Mar 20, 2026 | 100,200.00 | 103,900.00 | 100,200.00 | 102,700.00 | 102,700.00 | 2.70% | 1,578 |
| Mar 19, 2026 | 101,300.00 | 101,600.00 | 100,000.00 | 100,000.00 | 100,000.00 | -1.67% | 2,262 |
| Mar 18, 2026 | 102,400.00 | 102,700.00 | 101,100.00 | 101,700.00 | 101,700.00 | 0.39% | 1,816 |
| Mar 17, 2026 | 103,200.00 | 103,200.00 | 101,200.00 | 101,300.00 | 101,300.00 | -1.55% | 1,502 |
| Mar 16, 2026 | 103,500.00 | 104,100.00 | 102,100.00 | 102,900.00 | 102,900.00 | -0.77% | 2,447 |
| Mar 13, 2026 | 102,500.00 | 104,200.00 | 101,900.00 | 103,700.00 | 103,700.00 | 0.19% | 1,487 |
| Mar 12, 2026 | 101,500.00 | 106,000.00 | 101,500.00 | 103,500.00 | 103,500.00 | 0.98% | 2,445 |
| Mar 11, 2026 | 101,900.00 | 104,100.00 | 101,400.00 | 102,500.00 | 102,500.00 | 0.59% | 3,079 |
| Mar 10, 2026 | 98,700.00 | 101,900.00 | 98,700.00 | 101,900.00 | 101,900.00 | 3.45% | 2,051 |
| Mar 9, 2026 | 98,100.00 | 99,900.00 | 96,200.00 | 98,500.00 | 98,500.00 | -2.28% | 3,037 |
| Mar 6, 2026 | 99,500.00 | 102,900.00 | 99,100.00 | 100,800.00 | 100,800.00 | 0.40% | 1,027 |
| Mar 5, 2026 | 96,200.00 | 101,500.00 | 96,200.00 | 100,400.00 | 100,400.00 | 7.38% | 4,842 |
| Mar 4, 2026 | 101,000.00 | 101,100.00 | 93,500.00 | 93,500.00 | 93,500.00 | -8.69% | 10,548 |
| Mar 3, 2026 | 106,400.00 | 108,000.00 | 102,400.00 | 102,400.00 | 102,400.00 | -5.54% | 8,054 |
| Feb 27, 2026 | 110,600.00 | 110,600.00 | 107,100.00 | 108,400.00 | 108,400.00 | -2.17% | 4,149 |
| Feb 26, 2026 | 108,200.00 | 113,000.00 | 106,500.00 | 110,800.00 | 110,800.00 | 2.40% | 6,162 |
| Feb 25, 2026 | 110,000.00 | 110,000.00 | 106,500.00 | 108,200.00 | 108,200.00 | -1.01% | 6,539 |
| Feb 24, 2026 | 111,700.00 | 113,900.00 | 107,800.00 | 109,300.00 | 109,300.00 | -2.15% | 4,366 |