CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 82,600
+700 (0.85%)
At close: Oct 8, 2026
CHOSUN WELDING POHANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 81,500.00 | 82,700.00 | 81,500.00 | 82,600.00 | 82,600.00 | 0.85% | 401 |
| Oct 7, 2026 | 82,700.00 | 82,800.00 | 81,600.00 | 81,900.00 | 81,900.00 | -0.97% | 192 |
| Oct 6, 2026 | 82,300.00 | 83,000.00 | 81,900.00 | 82,700.00 | 82,700.00 | -0.12% | 466 |
| Oct 2, 2026 | 83,300.00 | 83,300.00 | 81,800.00 | 82,800.00 | 82,800.00 | 0.12% | 285 |
| Oct 1, 2026 | 82,700.00 | 83,200.00 | 81,800.00 | 82,700.00 | 82,700.00 | 0.36% | 383 |
| Sep 30, 2026 | 82,600.00 | 83,200.00 | 81,800.00 | 82,400.00 | 82,400.00 | -0.24% | 284 |
| Sep 29, 2026 | 83,900.00 | 83,900.00 | 81,900.00 | 82,600.00 | 82,600.00 | -0.72% | 324 |
| Sep 28, 2026 | 82,800.00 | 83,900.00 | 81,700.00 | 83,200.00 | 83,200.00 | -0.48% | 253 |
| Sep 23, 2026 | 83,500.00 | 83,800.00 | 82,300.00 | 83,600.00 | 83,600.00 | -0.24% | 214 |
| Sep 22, 2026 | 84,000.00 | 84,000.00 | 82,700.00 | 83,800.00 | 83,800.00 | -0.12% | 483 |
| Sep 21, 2026 | 84,100.00 | 84,100.00 | 82,900.00 | 83,900.00 | 83,900.00 | 0.60% | 261 |
| Sep 18, 2026 | 84,700.00 | 84,700.00 | 83,200.00 | 83,400.00 | 83,400.00 | -0.83% | 219 |
| Sep 17, 2026 | 84,400.00 | 84,800.00 | 82,400.00 | 84,100.00 | 84,100.00 | - | 268 |
| Sep 16, 2026 | 84,200.00 | 84,900.00 | 83,400.00 | 84,100.00 | 84,100.00 | - | 98 |
| Sep 15, 2026 | 83,800.00 | 85,000.00 | 83,100.00 | 84,100.00 | 84,100.00 | 0.36% | 846 |
| Sep 14, 2026 | 83,400.00 | 84,100.00 | 83,400.00 | 83,800.00 | 83,800.00 | - | 148 |
| Sep 11, 2026 | 83,300.00 | 83,800.00 | 82,400.00 | 83,800.00 | 83,800.00 | -0.24% | 215 |
| Sep 10, 2026 | 84,400.00 | 84,400.00 | 82,700.00 | 84,000.00 | 84,000.00 | 0.48% | 671 |
| Sep 9, 2026 | 83,800.00 | 84,000.00 | 82,700.00 | 83,600.00 | 83,600.00 | -0.24% | 457 |
| Sep 8, 2026 | 83,500.00 | 84,000.00 | 82,500.00 | 83,800.00 | 83,800.00 | -0.12% | 294 |
| Sep 7, 2026 | 83,800.00 | 83,900.00 | 83,000.00 | 83,900.00 | 83,900.00 | 0.12% | 188 |
| Sep 4, 2026 | 83,500.00 | 84,200.00 | 83,500.00 | 83,800.00 | 83,800.00 | 0.36% | 182 |
| Sep 3, 2026 | 82,800.00 | 83,900.00 | 82,100.00 | 83,500.00 | 83,500.00 | - | 203 |
| Sep 2, 2026 | 83,100.00 | 83,800.00 | 83,000.00 | 83,500.00 | 83,500.00 | -0.48% | 73 |
| Sep 1, 2026 | 83,700.00 | 84,000.00 | 82,700.00 | 83,900.00 | 83,900.00 | 0.48% | 109 |
| Aug 31, 2026 | 83,000.00 | 83,700.00 | 82,300.00 | 83,500.00 | 83,500.00 | 0.60% | 195 |
| Aug 28, 2026 | 83,200.00 | 84,100.00 | 82,700.00 | 83,000.00 | 83,000.00 | -1.07% | 190 |
| Aug 27, 2026 | 84,300.00 | 84,300.00 | 83,100.00 | 83,900.00 | 83,900.00 | -0.47% | 306 |
| Aug 26, 2026 | 84,300.00 | 84,300.00 | 83,000.00 | 84,300.00 | 84,300.00 | 0.96% | 237 |
| Aug 25, 2026 | 82,800.00 | 84,000.00 | 82,500.00 | 83,500.00 | 83,500.00 | 0.12% | 155 |
| Aug 24, 2026 | 84,000.00 | 84,000.00 | 83,000.00 | 83,400.00 | 83,400.00 | -1.53% | 602 |
| Aug 21, 2026 | 84,200.00 | 84,800.00 | 83,500.00 | 84,700.00 | 84,700.00 | -0.24% | 516 |
| Aug 20, 2026 | 85,400.00 | 85,400.00 | 84,400.00 | 84,900.00 | 84,900.00 | 0.12% | 1,254 |
| Aug 19, 2026 | 84,600.00 | 84,800.00 | 81,300.00 | 84,800.00 | 84,800.00 | 0.12% | 635 |
| Aug 18, 2026 | 85,100.00 | 85,100.00 | 83,700.00 | 84,700.00 | 84,700.00 | -0.12% | 378 |
| Aug 14, 2026 | 83,500.00 | 84,800.00 | 83,400.00 | 84,800.00 | 84,800.00 | 0.12% | 356 |
| Aug 13, 2026 | 84,700.00 | 85,000.00 | 84,200.00 | 84,700.00 | 84,700.00 | - | 509 |
| Aug 12, 2026 | 85,000.00 | 85,100.00 | 83,500.00 | 84,700.00 | 84,700.00 | -0.35% | 590 |
| Aug 11, 2026 | 84,600.00 | 85,200.00 | 84,000.00 | 85,000.00 | 85,000.00 | -0.12% | 693 |
| Aug 10, 2026 | 84,600.00 | 85,200.00 | 84,000.00 | 85,100.00 | 85,100.00 | 0.12% | 352 |
| Aug 7, 2026 | 86,200.00 | 86,200.00 | 83,600.00 | 85,000.00 | 85,000.00 | 0.12% | 548 |
| Aug 6, 2026 | 84,000.00 | 85,100.00 | 84,000.00 | 84,900.00 | 84,900.00 | 0.24% | 545 |
| Aug 5, 2026 | 84,700.00 | 85,200.00 | 84,000.00 | 84,700.00 | 84,700.00 | 0.47% | 1,126 |
| Aug 4, 2026 | 83,800.00 | 84,400.00 | 82,300.00 | 84,300.00 | 84,300.00 | 0.60% | 296 |
| Aug 3, 2026 | 84,000.00 | 84,400.00 | 81,500.00 | 83,800.00 | 83,800.00 | 1.21% | 460 |
| Jul 31, 2026 | 81,100.00 | 83,500.00 | 80,400.00 | 82,800.00 | 82,800.00 | 3.11% | 506 |
| Jul 30, 2026 | 81,600.00 | 81,600.00 | 78,000.00 | 80,300.00 | 80,300.00 | 1.01% | 230 |
| Jul 29, 2026 | 82,300.00 | 84,200.00 | 76,000.00 | 79,500.00 | 79,500.00 | -3.40% | 2,567 |
| Jul 28, 2026 | 84,000.00 | 85,000.00 | 77,900.00 | 82,300.00 | 82,300.00 | -3.40% | 980 |
| Jul 27, 2026 | 83,800.00 | 85,400.00 | 83,500.00 | 85,200.00 | 85,200.00 | 0.59% | 162 |