CHOSUN WELDING POHANG Co., Ltd (KRX:120030)
South Korea · Delayed Price · Currency is KRW 89,400
+500 (0.56%)
At close: Jun 2, 2026
CHOSUN WELDING POHANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 88,900.00 | 89,400.00 | 87,500.00 | 89,400.00 | 89,400.00 | 0.56% | 1,027 |
| Jun 1, 2026 | 90,400.00 | 90,900.00 | 88,800.00 | 88,900.00 | 88,900.00 | -1.66% | 3,486 |
| May 29, 2026 | 91,900.00 | 92,200.00 | 90,000.00 | 90,400.00 | 90,400.00 | -1.20% | 993 |
| May 28, 2026 | 92,700.00 | 93,600.00 | 90,700.00 | 91,500.00 | 91,500.00 | -1.29% | 985 |
| May 27, 2026 | 96,100.00 | 96,100.00 | 91,000.00 | 92,700.00 | 92,700.00 | -3.54% | 3,073 |
| May 26, 2026 | 93,900.00 | 101,000.00 | 93,300.00 | 96,100.00 | 96,100.00 | 2.45% | 3,008 |
| May 22, 2026 | 91,950.00 | 94,000.00 | 91,600.00 | 93,800.00 | 93,800.00 | 2.51% | 984 |
| May 21, 2026 | 90,800.00 | 92,300.00 | 90,800.00 | 91,500.00 | 91,500.00 | 1.44% | 981 |
| May 20, 2026 | 92,500.00 | 93,100.00 | 90,000.00 | 90,200.00 | 90,200.00 | -2.49% | 1,824 |
| May 19, 2026 | 94,600.00 | 94,600.00 | 92,400.00 | 92,500.00 | 92,500.00 | -2.01% | 1,010 |
| May 18, 2026 | 93,600.00 | 94,800.00 | 92,400.00 | 94,400.00 | 94,400.00 | - | 1,286 |
| May 15, 2026 | 94,700.00 | 94,800.00 | 93,000.00 | 94,400.00 | 94,400.00 | -0.32% | 2,738 |
| May 14, 2026 | 94,700.00 | 95,500.00 | 94,000.00 | 94,700.00 | 94,700.00 | -0.42% | 1,571 |
| May 13, 2026 | 96,400.00 | 96,400.00 | 95,100.00 | 95,100.00 | 95,100.00 | -1.35% | 1,727 |
| May 12, 2026 | 96,600.00 | 97,000.00 | 94,000.00 | 96,400.00 | 96,400.00 | -0.21% | 3,538 |
| May 11, 2026 | 98,200.00 | 98,200.00 | 96,500.00 | 96,600.00 | 96,600.00 | -1.63% | 2,460 |
| May 8, 2026 | 98,900.00 | 98,900.00 | 97,600.00 | 98,200.00 | 98,200.00 | -0.71% | 1,419 |
| May 7, 2026 | 98,400.00 | 99,100.00 | 97,800.00 | 98,900.00 | 98,900.00 | 0.71% | 1,407 |
| May 6, 2026 | 100,400.00 | 100,400.00 | 97,700.00 | 98,200.00 | 98,200.00 | -1.31% | 2,493 |
| May 4, 2026 | 100,600.00 | 101,900.00 | 99,400.00 | 99,500.00 | 99,500.00 | -1.68% | 2,400 |
| Apr 30, 2026 | 102,900.00 | 102,900.00 | 100,500.00 | 101,200.00 | 101,200.00 | -1.36% | 1,415 |
| Apr 29, 2026 | 103,300.00 | 103,300.00 | 102,100.00 | 102,600.00 | 102,600.00 | -0.68% | 1,247 |
| Apr 28, 2026 | 103,300.00 | 103,300.00 | 102,000.00 | 103,300.00 | 103,300.00 | -0.19% | 1,372 |
| Apr 27, 2026 | 104,100.00 | 104,200.00 | 102,000.00 | 103,500.00 | 103,500.00 | 0.39% | 1,803 |
| Apr 24, 2026 | 101,800.00 | 103,300.00 | 101,100.00 | 103,100.00 | 103,100.00 | 1.98% | 1,447 |
| Apr 23, 2026 | 100,700.00 | 101,500.00 | 100,100.00 | 101,100.00 | 101,100.00 | 0.40% | 1,655 |
| Apr 22, 2026 | 100,400.00 | 100,700.00 | 99,000.00 | 100,700.00 | 100,700.00 | 0.30% | 1,393 |
| Apr 21, 2026 | 99,400.00 | 100,700.00 | 99,100.00 | 100,400.00 | 100,400.00 | 0.80% | 1,013 |
| Apr 20, 2026 | 100,400.00 | 100,400.00 | 99,100.00 | 99,600.00 | 99,600.00 | -0.70% | 773 |
| Apr 17, 2026 | 100,800.00 | 100,800.00 | 99,600.00 | 100,300.00 | 100,300.00 | -0.30% | 355 |
| Apr 16, 2026 | 100,900.00 | 100,900.00 | 100,100.00 | 100,600.00 | 100,600.00 | - | 506 |
| Apr 15, 2026 | 100,700.00 | 100,800.00 | 99,700.00 | 100,600.00 | 100,600.00 | - | 668 |
| Apr 14, 2026 | 99,700.00 | 101,000.00 | 99,500.00 | 100,600.00 | 100,600.00 | 1.11% | 1,240 |
| Apr 13, 2026 | 99,200.00 | 99,500.00 | 98,100.00 | 99,500.00 | 99,500.00 | 0.30% | 409 |
| Apr 10, 2026 | 99,200.00 | 99,600.00 | 98,700.00 | 99,200.00 | 99,200.00 | 0.40% | 800 |
| Apr 9, 2026 | 98,800.00 | 99,300.00 | 98,000.00 | 98,800.00 | 98,800.00 | - | 490 |
| Apr 8, 2026 | 98,500.00 | 99,300.00 | 97,900.00 | 98,800.00 | 98,800.00 | 1.02% | 813 |
| Apr 7, 2026 | 97,200.00 | 99,000.00 | 96,500.00 | 97,800.00 | 97,800.00 | -0.81% | 413 |
| Apr 6, 2026 | 96,900.00 | 98,700.00 | 96,800.00 | 98,600.00 | 98,600.00 | 0.10% | 293 |
| Apr 3, 2026 | 96,700.00 | 98,500.00 | 96,500.00 | 98,500.00 | 98,500.00 | 2.39% | 601 |
| Apr 2, 2026 | 99,400.00 | 100,200.00 | 96,000.00 | 96,200.00 | 96,200.00 | -3.22% | 1,239 |
| Apr 1, 2026 | 99,700.00 | 99,800.00 | 97,300.00 | 99,400.00 | 99,400.00 | 3.11% | 790 |
| Mar 31, 2026 | 98,000.00 | 99,500.00 | 96,100.00 | 96,400.00 | 96,400.00 | -2.13% | 732 |
| Mar 30, 2026 | 99,300.00 | 99,300.00 | 96,400.00 | 98,500.00 | 98,500.00 | -0.81% | 427 |
| Mar 27, 2026 | 99,600.00 | 100,600.00 | 98,500.00 | 99,300.00 | 99,300.00 | -1.10% | 1,321 |
| Mar 26, 2026 | 101,700.00 | 101,800.00 | 100,000.00 | 100,400.00 | 100,400.00 | -1.38% | 662 |
| Mar 25, 2026 | 100,800.00 | 103,300.00 | 100,400.00 | 101,800.00 | 101,800.00 | 0.99% | 389 |
| Mar 24, 2026 | 100,000.00 | 101,500.00 | 99,200.00 | 100,800.00 | 100,800.00 | 1.61% | 1,588 |
| Mar 23, 2026 | 102,600.00 | 102,600.00 | 99,200.00 | 99,200.00 | 99,200.00 | -3.41% | 1,490 |
| Mar 20, 2026 | 100,200.00 | 103,900.00 | 100,200.00 | 102,700.00 | 102,700.00 | 2.70% | 1,583 |