Kodex Leverage (KRX:122630)
South Korea · Delayed Price · Currency is KRW 75,240
+4,145 (5.83%)
Apr 3, 2026, 3:30 PM KST
KRX:122630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 74,695.00 | 76,400.00 | 73,520.00 | 75,675.00 | - | 6.44% | 18,465,003 |
| Apr 2, 2026 | 80,980.00 | 81,845.00 | 68,800.00 | 71,095.00 | 71,095.00 | -9.81% | 41,303,550 |
| Apr 1, 2026 | 73,050.00 | 79,905.00 | 72,810.00 | 78,830.00 | 78,830.00 | 18.52% | 29,178,660 |
| Mar 31, 2026 | 68,415.00 | 71,600.00 | 66,180.00 | 66,510.00 | 66,510.00 | -8.76% | 37,121,590 |
| Mar 30, 2026 | 70,090.00 | 73,680.00 | 68,960.00 | 72,895.00 | 72,895.00 | -6.17% | 24,651,170 |
| Mar 27, 2026 | 73,025.00 | 78,305.00 | 71,005.00 | 77,690.00 | 77,690.00 | -1.03% | 25,759,790 |
| Mar 26, 2026 | 82,440.00 | 82,775.00 | 77,750.00 | 78,500.00 | 78,500.00 | -6.97% | 21,042,370 |
| Mar 25, 2026 | 85,760.00 | 88,120.00 | 83,890.00 | 84,380.00 | 84,380.00 | 2.52% | 22,594,390 |
| Mar 24, 2026 | 84,550.00 | 84,775.00 | 77,185.00 | 82,305.00 | 82,305.00 | 6.47% | 29,110,880 |
| Mar 23, 2026 | 81,795.00 | 82,500.00 | 76,720.00 | 77,305.00 | 77,305.00 | -13.45% | 27,528,050 |
| Mar 20, 2026 | 90,665.00 | 91,505.00 | 89,050.00 | 89,320.00 | 89,320.00 | -0.21% | 16,106,180 |
| Mar 19, 2026 | 89,050.00 | 92,950.00 | 88,405.00 | 89,505.00 | 89,505.00 | -6.02% | 20,442,100 |
| Mar 18, 2026 | 89,545.00 | 95,500.00 | 89,350.00 | 95,240.00 | 95,240.00 | 11.46% | 19,199,650 |
| Mar 17, 2026 | 87,365.00 | 87,890.00 | 85,225.00 | 85,450.00 | 85,450.00 | 4.14% | 16,938,890 |
| Mar 16, 2026 | 80,235.00 | 82,420.00 | 78,690.00 | 82,055.00 | 82,055.00 | 2.92% | 19,319,000 |
| Mar 13, 2026 | 77,000.00 | 81,375.00 | 76,270.00 | 79,725.00 | 79,725.00 | -3.50% | 18,258,130 |
| Mar 12, 2026 | 82,150.00 | 84,590.00 | 81,100.00 | 82,620.00 | 82,620.00 | -1.64% | 14,092,340 |
| Mar 11, 2026 | 86,180.00 | 88,425.00 | 82,425.00 | 84,000.00 | 84,000.00 | 2.35% | 22,152,040 |
| Mar 10, 2026 | 81,020.00 | 84,040.00 | 78,500.00 | 82,075.00 | 82,075.00 | 12.66% | 28,572,960 |
| Mar 9, 2026 | 71,605.00 | 74,940.00 | 68,045.00 | 72,850.00 | 72,850.00 | -13.27% | 28,437,200 |
| Mar 6, 2026 | 80,105.00 | 84,735.00 | 77,505.00 | 84,000.00 | 84,000.00 | -0.57% | 20,817,480 |
| Mar 5, 2026 | 84,620.00 | 88,800.00 | 81,810.00 | 84,485.00 | 84,485.00 | 19.84% | 30,694,820 |
| Mar 4, 2026 | 85,140.00 | 90,280.00 | 69,655.00 | 70,500.00 | 70,500.00 | -24.35% | 53,684,340 |
| Mar 3, 2026 | 106,400.00 | 108,120.00 | 93,195.00 | 93,195.00 | 93,195.00 | -16.25% | 31,216,230 |
| Feb 27, 2026 | 109,020.00 | 115,010.00 | 107,395.00 | 111,280.00 | 111,280.00 | -1.97% | 27,167,080 |
| Feb 26, 2026 | 105,400.00 | 113,680.00 | 104,800.00 | 113,520.00 | 113,520.00 | 9.08% | 25,655,600 |
| Feb 25, 2026 | 101,655.00 | 106,200.00 | 100,390.00 | 104,070.00 | 104,070.00 | 4.06% | 22,331,990 |
| Feb 24, 2026 | 95,545.00 | 100,070.00 | 92,920.00 | 100,005.00 | 100,005.00 | 5.05% | 21,114,010 |
| Feb 23, 2026 | 97,640.00 | 98,600.00 | 93,475.00 | 95,195.00 | 95,195.00 | 1.29% | 17,417,460 |
| Feb 20, 2026 | 90,335.00 | 94,180.00 | 89,835.00 | 93,980.00 | 93,980.00 | 4.65% | 18,298,380 |
| Feb 19, 2026 | 89,000.00 | 90,090.00 | 87,730.00 | 89,800.00 | 89,800.00 | 6.13% | 17,265,540 |
| Feb 13, 2026 | 84,330.00 | 87,190.00 | 83,555.00 | 84,615.00 | 84,615.00 | -0.22% | 21,068,360 |
| Feb 12, 2026 | 81,490.00 | 84,865.00 | 80,705.00 | 84,800.00 | 84,800.00 | 7.22% | 18,624,310 |
| Feb 11, 2026 | 77,290.00 | 80,000.00 | 76,100.00 | 79,090.00 | 79,090.00 | 1.72% | 16,870,550 |
| Feb 10, 2026 | 79,320.00 | 79,880.00 | 77,600.00 | 77,750.00 | 77,750.00 | 0.08% | 19,184,230 |
| Feb 9, 2026 | 77,800.00 | 78,745.00 | 76,890.00 | 77,685.00 | 77,685.00 | 8.49% | 21,794,870 |
| Feb 6, 2026 | 68,175.00 | 72,405.00 | 65,600.00 | 71,605.00 | 71,605.00 | -2.25% | 32,752,540 |
| Feb 5, 2026 | 75,700.00 | 77,535.00 | 72,385.00 | 73,250.00 | 73,250.00 | -8.48% | 31,376,390 |
| Feb 4, 2026 | 76,485.00 | 80,380.00 | 75,790.00 | 80,035.00 | 80,035.00 | 2.61% | 25,442,140 |
| Feb 3, 2026 | 72,525.00 | 78,000.00 | 72,100.00 | 78,000.00 | 78,000.00 | 15.62% | 23,174,790 |
| Feb 2, 2026 | 72,905.00 | 75,310.00 | 67,120.00 | 67,460.00 | 67,460.00 | -11.68% | 34,945,400 |
| Jan 30, 2026 | 74,935.00 | 79,365.00 | 74,900.00 | 76,385.00 | 76,385.00 | 0.63% | 23,787,440 |
| Jan 29, 2026 | 76,700.00 | 77,100.00 | 71,200.00 | 75,905.00 | 75,905.00 | 2.28% | 24,409,870 |
| Jan 28, 2026 | 73,580.00 | 74,935.00 | 72,710.00 | 74,210.00 | 74,210.00 | 3.46% | 23,522,750 |
| Jan 27, 2026 | 66,500.00 | 71,725.00 | 65,400.00 | 71,725.00 | 71,725.00 | 7.06% | 21,360,640 |
| Jan 26, 2026 | 68,460.00 | 69,440.00 | 66,890.00 | 66,995.00 | 66,995.00 | -2.07% | 18,387,220 |
| Jan 23, 2026 | 68,270.00 | 69,465.00 | 66,720.00 | 68,410.00 | 68,410.00 | 1.30% | 22,315,230 |
| Jan 22, 2026 | 68,810.00 | 69,700.00 | 67,010.00 | 67,535.00 | 67,535.00 | 2.15% | 24,892,110 |
| Jan 21, 2026 | 62,845.00 | 66,355.00 | 62,795.00 | 66,115.00 | 66,115.00 | 1.58% | 26,812,700 |
| Jan 20, 2026 | 65,805.00 | 66,655.00 | 63,600.00 | 65,085.00 | 65,085.00 | -1.48% | 24,990,680 |