Kodex Leverage (KRX:122630)
South Korea · Delayed Price · Currency is KRW 103,870
+8,535 (8.95%)
Last updated: Aug 5, 2026, 1:55 PM KST
KRX:122630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 104,000.00 | 105,185.00 | 102,905.00 | 104,850.00 | - | 9.98% | 4,119,096 |
| Aug 4, 2026 | 96,090.00 | 96,680.00 | 86,650.00 | 95,335.00 | 95,335.00 | 1.78% | 23,861,092 |
| Aug 3, 2026 | 100,005.00 | 101,120.00 | 92,200.00 | 93,670.00 | 93,670.00 | -15.57% | 21,196,865 |
| Jul 31, 2026 | 91,500.00 | 111,065.00 | 88,775.00 | 110,945.00 | 110,945.00 | 46.76% | 30,763,087 |
| Jul 30, 2026 | 78,850.00 | 87,395.00 | 74,190.00 | 75,595.00 | 75,595.00 | -4.33% | 26,094,099 |
| Jul 29, 2026 | 92,015.00 | 96,290.00 | 65,665.00 | 79,020.00 | 79,020.00 | -12.33% | 36,420,487 |
| Jul 28, 2026 | 102,265.00 | 103,700.00 | 88,570.00 | 90,130.00 | 90,130.00 | -22.59% | 20,468,795 |
| Jul 27, 2026 | 118,855.00 | 118,860.00 | 108,380.00 | 116,435.00 | 116,435.00 | 2.69% | 12,997,551 |
| Jul 24, 2026 | 125,230.00 | 125,820.00 | 111,305.00 | 113,390.00 | 113,390.00 | -12.07% | 13,089,108 |
| Jul 23, 2026 | 125,000.00 | 130,000.00 | 122,470.00 | 128,950.00 | 128,950.00 | 8.84% | 11,046,324 |
| Jul 22, 2026 | 129,210.00 | 133,150.00 | 118,480.00 | 118,480.00 | 118,480.00 | 0.35% | 13,424,734 |
| Jul 21, 2026 | 109,115.00 | 121,475.00 | 106,000.00 | 118,065.00 | 118,065.00 | 7.89% | 13,396,199 |
| Jul 20, 2026 | 109,865.00 | 120,340.00 | 107,355.00 | 109,435.00 | 109,435.00 | -9.18% | 16,028,390 |
| Jul 16, 2026 | 125,780.00 | 127,330.00 | 116,295.00 | 120,500.00 | 120,500.00 | -13.60% | 14,256,669 |
| Jul 15, 2026 | 139,110.00 | 145,520.00 | 136,525.00 | 139,470.00 | 139,470.00 | 12.86% | 13,343,663 |
| Jul 14, 2026 | 121,170.00 | 128,450.00 | 108,820.00 | 123,580.00 | 123,580.00 | 1.38% | 25,001,562 |
| Jul 13, 2026 | 148,880.00 | 153,330.00 | 120,090.00 | 121,900.00 | 121,900.00 | -19.11% | 19,344,138 |
| Jul 10, 2026 | 155,500.00 | 160,440.00 | 149,025.00 | 150,695.00 | 150,695.00 | 4.34% | 10,913,326 |
| Jul 9, 2026 | 152,650.00 | 154,860.00 | 134,750.00 | 144,420.00 | 144,420.00 | 1.35% | 14,805,217 |
| Jul 8, 2026 | 149,250.00 | 165,280.00 | 138,800.00 | 142,500.00 | 142,500.00 | -10.32% | 14,301,419 |
| Jul 7, 2026 | 170,580.00 | 173,175.00 | 146,440.00 | 158,895.00 | 158,895.00 | -10.04% | 16,418,087 |
| Jul 6, 2026 | 183,725.00 | 189,830.00 | 165,710.00 | 176,630.00 | 176,630.00 | -1.47% | 12,252,330 |
| Jul 3, 2026 | 161,405.00 | 181,725.00 | 147,680.00 | 179,260.00 | 179,260.00 | 11.87% | 15,393,410 |
| Jul 2, 2026 | 170,215.00 | 181,995.00 | 157,000.00 | 160,235.00 | 160,235.00 | -15.98% | 15,550,258 |
| Jul 1, 2026 | 205,320.00 | 208,845.00 | 182,585.00 | 190,705.00 | 190,705.00 | -5.77% | 10,387,690 |
| Jun 30, 2026 | 196,735.00 | 210,570.00 | 187,900.00 | 202,385.00 | 202,385.00 | 1.85% | 10,788,517 |
| Jun 29, 2026 | 197,010.00 | 203,385.00 | 183,620.00 | 198,700.00 | 198,700.00 | -0.65% | 10,285,686 |
| Jun 26, 2026 | 220,440.00 | 222,645.00 | 184,860.00 | 199,990.00 | 199,990.00 | -12.04% | 15,867,536 |
| Jun 25, 2026 | 226,985.00 | 233,285.00 | 218,500.00 | 227,365.00 | 227,365.00 | 12.35% | 11,181,538 |
| Jun 24, 2026 | 194,460.00 | 207,100.00 | 183,005.00 | 202,380.00 | 202,380.00 | 7.09% | 14,594,300 |
| Jun 23, 2026 | 238,760.00 | 241,505.00 | 188,470.00 | 188,990.00 | 188,990.00 | -20.92% | 15,600,402 |
| Jun 22, 2026 | 227,120.00 | 246,440.00 | 226,275.00 | 239,000.00 | 239,000.00 | 1.65% | 10,955,558 |
| Jun 19, 2026 | 247,365.00 | 252,500.00 | 222,630.00 | 235,130.00 | 235,130.00 | 0.13% | 17,516,800 |
| Jun 18, 2026 | 219,435.00 | 235,190.00 | 219,230.00 | 234,825.00 | 234,825.00 | 7.04% | 13,562,830 |
| Jun 17, 2026 | 205,695.00 | 220,560.00 | 205,660.00 | 219,385.00 | 219,385.00 | 3.72% | 10,462,490 |
| Jun 16, 2026 | 210,100.00 | 214,705.00 | 203,445.00 | 211,510.00 | 211,510.00 | 4.18% | 12,157,520 |
| Jun 15, 2026 | 200,000.00 | 207,190.00 | 199,970.00 | 203,030.00 | 203,030.00 | 11.33% | 11,126,180 |
| Jun 12, 2026 | 191,000.00 | 198,880.00 | 182,370.00 | 182,370.00 | 182,370.00 | 9.38% | 16,086,980 |
| Jun 11, 2026 | 157,000.00 | 169,685.00 | 150,955.00 | 166,730.00 | 166,730.00 | -0.22% | 13,182,790 |
| Jun 10, 2026 | 175,605.00 | 179,340.00 | 157,400.00 | 167,100.00 | 167,100.00 | -10.11% | 17,042,160 |
| Jun 9, 2026 | 171,000.00 | 186,095.00 | 161,960.00 | 185,885.00 | 185,885.00 | 17.53% | 16,489,551 |
| Jun 8, 2026 | 156,000.00 | 175,150.00 | 155,600.00 | 158,165.00 | 158,165.00 | -16.68% | 21,939,061 |
| Jun 5, 2026 | 200,000.00 | 202,110.00 | 183,145.00 | 189,830.00 | 189,830.00 | -11.85% | 17,275,580 |
| Jun 4, 2026 | 214,000.00 | 222,370.00 | 211,280.00 | 215,360.00 | 215,360.00 | -4.07% | 10,765,660 |
| Jun 2, 2026 | 228,475.00 | 231,260.00 | 205,750.00 | 224,490.00 | 224,490.00 | -0.45% | 16,956,980 |
| Jun 1, 2026 | 204,000.00 | 226,700.00 | 203,750.00 | 225,500.00 | 225,500.00 | 10.32% | 16,248,840 |
| May 29, 2026 | 199,000.00 | 204,445.00 | 195,485.00 | 204,400.00 | 204,400.00 | 7.89% | 15,444,850 |
| May 28, 2026 | 188,000.00 | 193,440.00 | 172,880.00 | 189,460.00 | 189,460.00 | -1.07% | 16,084,740 |
| May 27, 2026 | 198,945.00 | 203,340.00 | 191,380.00 | 191,505.00 | 191,505.00 | 5.76% | 20,698,960 |
| May 26, 2026 | 179,995.00 | 184,995.00 | 178,355.00 | 181,075.00 | 181,075.00 | 5.64% | 16,480,740 |