Mirae Asset TIGER Inverse ETF (KRX:123310)
South Korea · Delayed Price · Currency is KRW 1,075.00
-13.00 (-1.19%)
At close: Sep 23, 2026
KRX:123310 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,065.00 | 1,085.00 | 1,064.00 | 1,078.00 | - | -0.92% | 1,951,236 |
| Sep 22, 2026 | 1,065.00 | 1,093.00 | 1,062.00 | 1,088.00 | 1,088.00 | -0.09% | 2,675,936 |
| Sep 21, 2026 | 1,107.00 | 1,108.00 | 1,086.00 | 1,089.00 | 1,089.00 | -2.24% | 2,873,985 |
| Sep 18, 2026 | 1,113.00 | 1,125.00 | 1,109.00 | 1,114.00 | 1,114.00 | -2.71% | 2,555,986 |
| Sep 17, 2026 | 1,136.00 | 1,149.00 | 1,129.00 | 1,145.00 | 1,145.00 | - | 2,342,829 |
| Sep 16, 2026 | 1,169.00 | 1,171.00 | 1,145.00 | 1,145.00 | 1,145.00 | -1.97% | 2,420,264 |
| Sep 15, 2026 | 1,162.00 | 1,174.00 | 1,149.00 | 1,168.00 | 1,168.00 | 1.21% | 2,637,615 |
| Sep 14, 2026 | 1,153.00 | 1,159.00 | 1,139.00 | 1,154.00 | 1,154.00 | 3.68% | 2,956,884 |
| Sep 11, 2026 | 1,129.00 | 1,131.00 | 1,107.00 | 1,113.00 | 1,113.00 | 2.30% | 2,672,886 |
| Sep 10, 2026 | 1,094.00 | 1,115.00 | 1,086.00 | 1,088.00 | 1,088.00 | - | 2,545,362 |
| Sep 9, 2026 | 1,103.00 | 1,103.00 | 1,077.00 | 1,088.00 | 1,088.00 | -1.54% | 2,590,137 |
| Sep 8, 2026 | 1,089.00 | 1,105.00 | 1,066.00 | 1,105.00 | 1,105.00 | 0.36% | 5,624,384 |
| Sep 7, 2026 | 1,116.00 | 1,123.00 | 1,100.00 | 1,101.00 | 1,101.00 | -4.59% | 3,637,057 |
| Sep 4, 2026 | 1,163.00 | 1,169.00 | 1,146.00 | 1,154.00 | 1,154.00 | -2.04% | 3,066,658 |
| Sep 3, 2026 | 1,165.00 | 1,208.00 | 1,160.00 | 1,178.00 | 1,178.00 | -0.17% | 3,648,320 |
| Sep 2, 2026 | 1,170.00 | 1,182.00 | 1,159.00 | 1,180.00 | 1,180.00 | 3.96% | 2,199,359 |
| Sep 1, 2026 | 1,147.00 | 1,154.00 | 1,130.00 | 1,135.00 | 1,135.00 | -0.44% | 1,868,397 |
| Aug 31, 2026 | 1,173.00 | 1,187.00 | 1,139.00 | 1,140.00 | 1,140.00 | - | 3,253,732 |
| Aug 28, 2026 | 1,135.00 | 1,145.00 | 1,122.00 | 1,140.00 | 1,140.00 | 1.42% | 3,157,209 |
| Aug 27, 2026 | 1,105.00 | 1,133.00 | 1,103.00 | 1,124.00 | 1,124.00 | -0.97% | 3,270,060 |
| Aug 26, 2026 | 1,148.00 | 1,158.00 | 1,124.00 | 1,135.00 | 1,135.00 | -1.13% | 3,175,569 |
| Aug 25, 2026 | 1,187.00 | 1,209.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.61% | 4,322,366 |
| Aug 24, 2026 | 1,120.00 | 1,164.00 | 1,120.00 | 1,155.00 | 1,155.00 | 3.77% | 4,281,954 |
| Aug 21, 2026 | 1,152.00 | 1,153.00 | 1,108.00 | 1,113.00 | 1,113.00 | -1.77% | 6,083,289 |
| Aug 20, 2026 | 1,175.00 | 1,190.00 | 1,121.00 | 1,133.00 | 1,133.00 | -6.36% | 5,762,892 |
| Aug 19, 2026 | 1,199.00 | 1,222.00 | 1,186.00 | 1,210.00 | 1,210.00 | 6.14% | 6,045,971 |
| Aug 18, 2026 | 1,094.00 | 1,153.00 | 1,077.00 | 1,140.00 | 1,140.00 | 1.33% | 6,850,528 |
| Aug 14, 2026 | 1,117.00 | 1,145.00 | 1,117.00 | 1,125.00 | 1,125.00 | -2.60% | 5,029,143 |
| Aug 13, 2026 | 1,162.00 | 1,164.00 | 1,135.00 | 1,155.00 | 1,155.00 | -3.75% | 4,369,703 |
| Aug 12, 2026 | 1,236.00 | 1,236.00 | 1,178.00 | 1,200.00 | 1,200.00 | -3.85% | 4,779,268 |
| Aug 11, 2026 | 1,279.00 | 1,283.00 | 1,237.00 | 1,248.00 | 1,248.00 | -1.11% | 3,175,779 |
| Aug 10, 2026 | 1,257.00 | 1,276.00 | 1,237.00 | 1,262.00 | 1,262.00 | -0.24% | 3,616,539 |
| Aug 7, 2026 | 1,244.00 | 1,286.00 | 1,229.00 | 1,265.00 | 1,265.00 | 0.72% | 6,732,034 |
| Aug 6, 2026 | 1,214.00 | 1,265.00 | 1,203.00 | 1,256.00 | 1,256.00 | 5.28% | 5,222,510 |
| Aug 5, 2026 | 1,185.00 | 1,205.00 | 1,176.00 | 1,193.00 | 1,193.00 | -4.18% | 4,372,015 |
| Aug 4, 2026 | 1,247.00 | 1,304.00 | 1,237.00 | 1,245.00 | 1,245.00 | -5.25% | 9,170,469 |
| Aug 3, 2026 | 1,267.00 | 1,328.00 | 1,267.00 | 1,314.00 | 1,314.00 | 13.96% | 9,887,942 |
| Jul 31, 2026 | 1,344.00 | 1,395.00 | 1,153.00 | 1,153.00 | 1,153.00 | -23.49% | 12,187,028 |
| Jul 30, 2026 | 1,486.00 | 1,522.00 | 1,398.00 | 1,507.00 | 1,507.00 | 2.03% | 7,662,490 |
| Jul 29, 2026 | 1,382.00 | 1,578.00 | 1,345.00 | 1,477.00 | 1,477.00 | 6.18% | 12,825,556 |
| Jul 28, 2026 | 1,321.00 | 1,398.00 | 1,318.00 | 1,391.00 | 1,391.00 | 11.10% | 7,163,679 |
| Jul 27, 2026 | 1,239.00 | 1,296.00 | 1,239.00 | 1,252.00 | 1,252.00 | -1.26% | 5,765,904 |
| Jul 24, 2026 | 1,214.00 | 1,276.00 | 1,210.00 | 1,268.00 | 1,268.00 | 6.20% | 5,568,746 |
| Jul 23, 2026 | 1,216.00 | 1,230.00 | 1,190.00 | 1,194.00 | 1,194.00 | -4.17% | 5,749,989 |
| Jul 22, 2026 | 1,194.00 | 1,250.00 | 1,174.00 | 1,246.00 | 1,246.00 | -0.48% | 4,609,409 |
| Jul 21, 2026 | 1,306.00 | 1,323.00 | 1,233.00 | 1,252.00 | 1,252.00 | -3.84% | 4,266,313 |
| Jul 20, 2026 | 1,298.00 | 1,314.00 | 1,247.00 | 1,302.00 | 1,302.00 | 4.58% | 6,219,483 |
| Jul 16, 2026 | 1,217.00 | 1,262.00 | 1,214.00 | 1,245.00 | 1,245.00 | 6.87% | 4,621,175 |
| Jul 15, 2026 | 1,159.00 | 1,178.00 | 1,134.00 | 1,165.00 | 1,165.00 | -6.12% | 5,512,417 |
| Jul 14, 2026 | 1,263.00 | 1,325.00 | 1,220.00 | 1,241.00 | 1,241.00 | -1.27% | 10,824,990 |