Mirae Asset TIGER Leverage ETF (KRX:123320)
South Korea · Delayed Price · Currency is KRW 222,215
-3,085 (-1.37%)
Last updated: Jun 2, 2026, 3:00 PM KST
KRX:123320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 226,760.00 | 231,195.00 | 208,045.00 | 222,215.00 | 222,215.00 | -1.37% | 350,591 |
| Jun 1, 2026 | 204,510.00 | 226,970.00 | 204,000.00 | 225,300.00 | 225,300.00 | 10.17% | 299,969 |
| May 29, 2026 | 200,000.00 | 204,505.00 | 195,715.00 | 204,505.00 | 204,505.00 | 7.72% | 273,270 |
| May 28, 2026 | 188,500.00 | 193,295.00 | 172,800.00 | 189,855.00 | 189,855.00 | -0.91% | 341,017 |
| May 27, 2026 | 197,935.00 | 203,450.00 | 189,085.00 | 191,600.00 | 191,600.00 | 6.15% | 402,675 |
| May 26, 2026 | 180,000.00 | 184,925.00 | 178,250.00 | 180,500.00 | 180,500.00 | 5.46% | 242,565 |
| May 22, 2026 | 172,940.00 | 173,200.00 | 167,620.00 | 171,150.00 | 171,150.00 | 0.72% | 371,031 |
| May 21, 2026 | 156,300.00 | 170,800.00 | 156,135.00 | 169,920.00 | 169,920.00 | 17.17% | 404,061 |
| May 20, 2026 | 148,580.00 | 149,500.00 | 137,800.00 | 145,025.00 | 145,025.00 | -1.59% | 589,717 |
| May 19, 2026 | 152,825.00 | 153,795.00 | 141,005.00 | 147,370.00 | 147,370.00 | -6.24% | 354,414 |
| May 18, 2026 | 151,485.00 | 162,780.00 | 140,410.00 | 157,175.00 | 157,175.00 | 1.13% | 483,228 |
| May 15, 2026 | 176,460.00 | 181,120.00 | 149,715.00 | 155,415.00 | 155,415.00 | -12.57% | 552,738 |
| May 14, 2026 | 171,665.00 | 179,200.00 | 171,400.00 | 177,755.00 | 177,755.00 | 3.92% | 473,729 |
| May 13, 2026 | 154,625.00 | 171,755.00 | 150,465.00 | 171,045.00 | 171,045.00 | 5.82% | 488,392 |
| May 12, 2026 | 174,870.00 | 177,520.00 | 152,000.00 | 161,635.00 | 161,635.00 | -4.58% | 622,025 |
| May 11, 2026 | 166,925.00 | 173,185.00 | 164,085.00 | 169,395.00 | 169,395.00 | 10.37% | 481,569 |
| May 8, 2026 | 145,750.00 | 153,585.00 | 145,200.00 | 153,480.00 | 153,480.00 | 0.29% | 268,452 |
| May 7, 2026 | 152,330.00 | 154,210.00 | 142,560.00 | 153,040.00 | 153,040.00 | 4.08% | 723,543 |
| May 6, 2026 | 143,795.00 | 149,445.00 | 137,000.00 | 147,035.00 | 147,035.00 | 15.25% | 773,183 |
| May 4, 2026 | 120,500.00 | 127,632.00 | 119,805.00 | 127,580.00 | 127,580.00 | 10.67% | 371,187 |
| Apr 30, 2026 | 119,875.00 | 120,715.00 | 115,030.00 | 115,280.00 | 115,280.00 | -2.21% | 275,871 |
| Apr 29, 2026 | 115,165.00 | 118,470.00 | 114,395.00 | 117,880.00 | 117,880.00 | 1.45% | 210,661 |
| Apr 28, 2026 | 116,510.00 | 119,310.00 | 115,560.00 | 116,200.00 | 116,200.00 | 1.08% | 217,441 |
| Apr 27, 2026 | 112,200.00 | 117,250.00 | 112,095.00 | 114,960.00 | 114,960.00 | 4.33% | 292,742 |
| Apr 24, 2026 | 111,800.00 | 112,565.00 | 107,715.00 | 110,185.00 | 110,185.00 | -0.77% | 214,611 |
| Apr 23, 2026 | 111,975.00 | 114,400.00 | 105,065.00 | 111,045.00 | 111,045.00 | 2.26% | 451,661 |
| Apr 22, 2026 | 107,735.00 | 108,900.00 | 105,350.00 | 108,590.00 | 108,590.00 | 0.66% | 230,977 |
| Apr 21, 2026 | 105,010.00 | 107,970.00 | 105,010.00 | 107,875.00 | 107,875.00 | 5.32% | 230,265 |
| Apr 20, 2026 | 102,190.00 | 104,585.00 | 100,970.00 | 102,425.00 | 102,425.00 | 0.82% | 215,380 |
| Apr 17, 2026 | 102,660.00 | 102,975.00 | 100,705.00 | 101,590.00 | 101,590.00 | -1.46% | 177,947 |
| Apr 16, 2026 | 100,530.00 | 103,200.00 | 99,545.00 | 103,100.00 | 103,100.00 | 4.33% | 240,571 |
| Apr 15, 2026 | 100,515.00 | 101,985.00 | 97,800.00 | 98,820.00 | 98,820.00 | 5.08% | 229,496 |
| Apr 14, 2026 | 93,665.00 | 96,500.00 | 93,145.00 | 94,045.00 | 94,045.00 | 5.93% | 341,241 |
| Apr 13, 2026 | 86,085.00 | 89,300.00 | 85,975.00 | 88,780.00 | 88,780.00 | -1.90% | 144,884 |
| Apr 10, 2026 | 90,975.00 | 92,805.00 | 90,250.00 | 90,500.00 | 90,500.00 | 3.07% | 197,016 |
| Apr 9, 2026 | 90,195.00 | 90,680.00 | 87,240.00 | 87,805.00 | 87,805.00 | -3.81% | 279,137 |
| Apr 8, 2026 | 90,425.00 | 93,380.00 | 88,450.00 | 91,285.00 | 91,285.00 | 15.21% | 441,975 |
| Apr 7, 2026 | 80,790.00 | 82,360.00 | 77,220.00 | 79,235.00 | 79,235.00 | 2.72% | 413,437 |
| Apr 6, 2026 | 75,775.00 | 79,345.00 | 75,775.00 | 77,135.00 | 77,135.00 | 2.85% | 205,166 |
| Apr 3, 2026 | 74,300.00 | 76,260.00 | 73,380.00 | 75,000.00 | 75,000.00 | 5.63% | 301,292 |
| Apr 2, 2026 | 80,500.00 | 81,515.00 | 68,620.00 | 71,000.00 | 71,000.00 | -9.58% | 640,336 |
| Apr 1, 2026 | 73,700.00 | 79,575.00 | 72,510.00 | 78,520.00 | 78,520.00 | 18.59% | 368,223 |
| Mar 31, 2026 | 68,545.00 | 71,400.00 | 65,940.00 | 66,210.00 | 66,210.00 | -8.93% | 542,297 |
| Mar 30, 2026 | 68,900.00 | 73,400.00 | 68,680.00 | 72,700.00 | 72,700.00 | -6.32% | 240,395 |
| Mar 27, 2026 | 72,825.00 | 78,125.00 | 70,755.00 | 77,605.00 | 77,605.00 | -0.84% | 417,734 |
| Mar 26, 2026 | 82,725.00 | 82,725.00 | 77,585.00 | 78,260.00 | 78,260.00 | -7.07% | 209,474 |
| Mar 25, 2026 | 85,735.00 | 87,880.00 | 83,700.00 | 84,215.00 | 84,215.00 | 2.75% | 199,884 |
| Mar 24, 2026 | 83,000.00 | 84,745.00 | 77,080.00 | 81,965.00 | 81,965.00 | 5.95% | 456,198 |
| Mar 23, 2026 | 81,975.00 | 82,350.00 | 76,535.00 | 77,360.00 | 77,360.00 | -13.04% | 555,567 |
| Mar 20, 2026 | 90,400.00 | 91,270.00 | 88,775.00 | 88,965.00 | 88,965.00 | -0.49% | 170,268 |