Mirae Asset TIGER Leverage ETF (KRX:123320)
South Korea · Delayed Price · Currency is KRW 117,925
+2,450 (2.12%)
At close: Sep 23, 2026
KRX:123320 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 120,135.00 | 120,310.00 | 115,600.00 | 117,925.00 | 117,925.00 | 2.12% | 89,808 |
| Sep 22, 2026 | 120,190.00 | 121,125.00 | 114,445.00 | 115,475.00 | 115,475.00 | 0.40% | 134,494 |
| Sep 21, 2026 | 112,360.00 | 115,900.00 | 111,770.00 | 115,010.00 | 115,010.00 | 4.27% | 85,033 |
| Sep 18, 2026 | 109,840.00 | 111,355.00 | 108,300.00 | 110,305.00 | 110,305.00 | 5.73% | 93,109 |
| Sep 17, 2026 | 106,415.00 | 107,470.00 | 103,775.00 | 104,330.00 | 104,330.00 | -0.22% | 98,186 |
| Sep 16, 2026 | 100,575.00 | 104,555.00 | 100,100.00 | 104,555.00 | 104,555.00 | 3.88% | 75,030 |
| Sep 15, 2026 | 101,170.00 | 104,085.00 | 99,560.00 | 100,650.00 | 100,650.00 | -2.22% | 159,796 |
| Sep 14, 2026 | 102,790.00 | 106,120.00 | 101,800.00 | 102,940.00 | 102,940.00 | -7.27% | 137,939 |
| Sep 11, 2026 | 107,310.00 | 112,555.00 | 107,100.00 | 111,010.00 | 111,010.00 | -4.23% | 140,256 |
| Sep 10, 2026 | 115,800.00 | 117,010.00 | 110,700.00 | 115,915.00 | 115,915.00 | -0.57% | 141,321 |
| Sep 9, 2026 | 113,570.00 | 118,890.00 | 113,425.00 | 116,580.00 | 116,580.00 | 3.09% | 141,261 |
| Sep 8, 2026 | 115,990.00 | 121,030.00 | 112,995.00 | 113,090.00 | 113,090.00 | -0.80% | 239,224 |
| Sep 7, 2026 | 111,640.00 | 114,030.00 | 109,955.00 | 114,000.00 | 114,000.00 | 9.74% | 157,280 |
| Sep 4, 2026 | 102,635.00 | 105,865.00 | 101,955.00 | 103,880.00 | 103,880.00 | 4.02% | 107,056 |
| Sep 3, 2026 | 102,335.00 | 103,515.00 | 95,220.00 | 99,865.00 | 99,865.00 | 0.16% | 148,128 |
| Sep 2, 2026 | 101,590.00 | 103,955.00 | 99,580.00 | 99,705.00 | 99,705.00 | -8.15% | 133,935 |
| Sep 1, 2026 | 105,935.00 | 109,485.00 | 104,855.00 | 108,555.00 | 108,555.00 | 0.65% | 164,636 |
| Aug 31, 2026 | 101,200.00 | 107,850.00 | 98,745.00 | 107,850.00 | 107,850.00 | 0.71% | 138,558 |
| Aug 28, 2026 | 109,020.00 | 111,300.00 | 106,800.00 | 107,090.00 | 107,090.00 | -3.63% | 107,156 |
| Aug 27, 2026 | 113,200.00 | 115,195.00 | 109,200.00 | 111,125.00 | 111,125.00 | 2.58% | 125,359 |
| Aug 26, 2026 | 105,945.00 | 111,000.00 | 104,500.00 | 108,325.00 | 108,325.00 | 2.00% | 139,473 |
| Aug 25, 2026 | 99,105.00 | 106,205.00 | 95,150.00 | 106,205.00 | 106,205.00 | 1.22% | 153,716 |
| Aug 24, 2026 | 112,190.00 | 112,190.00 | 103,330.00 | 104,925.00 | 104,925.00 | -7.30% | 155,745 |
| Aug 21, 2026 | 106,905.00 | 114,880.00 | 106,030.00 | 113,190.00 | 113,190.00 | 3.32% | 217,445 |
| Aug 20, 2026 | 103,660.00 | 111,805.00 | 101,000.00 | 109,555.00 | 109,555.00 | 12.20% | 304,344 |
| Aug 19, 2026 | 98,315.00 | 102,000.00 | 95,145.00 | 97,645.00 | 97,645.00 | -12.30% | 193,270 |
| Aug 18, 2026 | 120,335.00 | 124,250.00 | 108,770.00 | 111,340.00 | 111,340.00 | -2.79% | 318,242 |
| Aug 14, 2026 | 115,130.00 | 116,000.00 | 110,675.00 | 114,535.00 | 114,535.00 | 5.19% | 158,092 |
| Aug 13, 2026 | 108,270.00 | 112,030.00 | 107,215.00 | 108,885.00 | 108,885.00 | 7.62% | 256,343 |
| Aug 12, 2026 | 96,045.00 | 104,300.00 | 95,290.00 | 101,180.00 | 101,180.00 | 8.32% | 327,851 |
| Aug 11, 2026 | 90,380.00 | 95,555.00 | 88,705.00 | 93,405.00 | 93,405.00 | 2.02% | 415,186 |
| Aug 10, 2026 | 92,505.00 | 95,600.00 | 89,800.00 | 91,560.00 | 91,560.00 | 0.11% | 373,927 |
| Aug 7, 2026 | 94,450.00 | 96,610.00 | 88,480.00 | 91,455.00 | 91,455.00 | -1.74% | 359,510 |
| Aug 6, 2026 | 99,620.00 | 101,690.00 | 91,210.00 | 93,070.00 | 93,070.00 | -10.30% | 224,179 |
| Aug 5, 2026 | 105,390.00 | 106,400.00 | 101,950.00 | 103,760.00 | 103,760.00 | 7.91% | 234,102 |
| Aug 4, 2026 | 96,550.00 | 97,345.00 | 87,550.00 | 96,150.00 | 96,150.00 | 2.48% | 287,677 |
| Aug 3, 2026 | 99,000.00 | 100,000.00 | 92,660.00 | 93,820.00 | 93,820.00 | -12.97% | 167,318 |
| Jul 31, 2026 | 91,460.00 | 107,805.00 | 89,100.00 | 107,805.00 | 107,805.00 | 41.45% | 364,921 |
| Jul 30, 2026 | 78,635.00 | 87,700.00 | 74,570.00 | 76,215.00 | 76,215.00 | -3.80% | 461,582 |
| Jul 29, 2026 | 91,170.00 | 96,480.00 | 66,000.00 | 79,225.00 | 79,225.00 | -12.76% | 426,645 |
| Jul 28, 2026 | 102,315.00 | 104,125.00 | 88,970.00 | 90,815.00 | 90,815.00 | -22.07% | 252,494 |
| Jul 27, 2026 | 118,660.00 | 118,835.00 | 108,825.00 | 116,540.00 | 116,540.00 | 2.39% | 133,852 |
| Jul 24, 2026 | 125,485.00 | 126,000.00 | 111,400.00 | 113,815.00 | 113,815.00 | -11.92% | 205,520 |
| Jul 23, 2026 | 125,275.00 | 130,245.00 | 122,760.00 | 129,215.00 | 129,215.00 | 8.62% | 176,678 |
| Jul 22, 2026 | 129,985.00 | 133,385.00 | 118,965.00 | 118,965.00 | 118,965.00 | 0.58% | 286,887 |
| Jul 21, 2026 | 109,770.00 | 121,700.00 | 100,855.00 | 118,280.00 | 118,280.00 | 8.02% | 219,312 |
| Jul 20, 2026 | 110,000.00 | 120,590.00 | 107,565.00 | 109,495.00 | 109,495.00 | -8.77% | 315,444 |
| Jul 16, 2026 | 126,245.00 | 127,370.00 | 116,375.00 | 120,015.00 | 120,015.00 | -13.79% | 325,022 |
| Jul 15, 2026 | 140,815.00 | 145,715.00 | 136,635.00 | 139,205.00 | 139,205.00 | 12.48% | 328,982 |
| Jul 14, 2026 | 120,885.00 | 128,130.00 | 108,800.00 | 123,755.00 | 123,755.00 | 3.13% | 327,169 |