Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
+25.00 (0.80%)
At close: Nov 21, 2025

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,080.003,105.003,065.003,105.003,105.000.81%77,699
Nov 25, 20253,165.003,165.003,070.003,080.003,080.00-2.38%121,205
Nov 24, 20253,150.003,155.003,095.003,155.003,155.000.32%47,835
Nov 21, 20253,135.003,180.003,045.003,145.003,145.000.80%170,228
Nov 20, 20253,120.003,135.003,105.003,120.003,120.00-74,630
Nov 19, 20253,110.003,140.003,060.003,120.003,120.00-0.16%185,917
Nov 18, 20253,210.003,225.003,110.003,125.003,125.00-2.65%92,011
Nov 17, 20253,245.003,245.003,180.003,210.003,210.00-0.77%303,549
Nov 14, 20253,235.003,260.003,115.003,235.003,235.00-0.77%70,621
Nov 13, 20253,260.003,280.003,235.003,260.003,260.00-71,322
Nov 12, 20253,250.003,275.003,235.003,260.003,260.000.31%102,877
Nov 11, 20253,270.003,285.003,230.003,250.003,250.00-0.76%57,012
Nov 10, 20253,215.003,275.003,210.003,275.003,275.001.87%103,052
Nov 7, 20253,155.003,215.003,100.003,215.003,215.002.06%178,001
Nov 6, 20253,150.003,165.003,125.003,150.003,150.00-54,626
Nov 5, 20253,150.003,175.003,110.003,150.003,150.00-1.10%94,921
Nov 4, 20253,170.003,195.003,135.003,185.003,185.00-56,214
Nov 3, 20253,155.003,185.003,145.003,185.003,185.000.16%163,205
Oct 31, 20253,190.003,195.003,075.003,180.003,180.00-0.31%98,301
Oct 30, 20253,165.003,205.003,160.003,190.003,190.000.16%34,338
Oct 29, 20253,215.003,220.003,165.003,185.003,185.00-0.78%65,258
Oct 28, 20253,230.003,250.003,100.003,210.003,210.00-0.77%124,931
Oct 27, 20253,245.003,245.003,190.003,235.003,235.000.15%91,508
Oct 24, 20253,195.003,230.003,185.003,230.003,230.001.10%57,176
Oct 23, 20253,245.003,245.003,190.003,195.003,195.00-1.54%54,001
Oct 22, 20253,240.003,290.003,210.003,245.003,245.000.46%67,144
Oct 21, 20253,215.003,245.003,205.003,230.003,230.00-0.62%68,786
Oct 20, 20253,215.003,265.003,200.003,250.003,250.00-86,185
Oct 17, 20253,275.003,275.003,205.003,250.003,250.000.31%43,023
Oct 16, 20253,260.003,280.003,205.003,240.003,240.00-0.46%114,773
Oct 15, 20253,245.003,265.003,220.003,255.003,255.00-64,693
Oct 14, 20253,265.003,280.003,200.003,255.003,255.00-0.31%39,588
Oct 13, 20253,205.003,265.003,200.003,265.003,265.00-59,430
Oct 10, 20253,270.003,290.003,225.003,265.003,265.00-0.15%46,128
Oct 2, 20253,235.003,275.003,225.003,270.003,270.000.62%36,612
Oct 1, 20253,250.003,255.003,210.003,250.003,250.00-45,839
Sep 30, 20253,275.003,285.003,205.003,250.003,250.00-0.76%62,651
Sep 29, 20253,305.003,340.003,245.003,275.003,275.00-0.76%103,249
Sep 26, 20253,340.003,340.003,250.003,300.003,300.00-0.60%44,131
Sep 25, 20253,235.003,335.003,215.003,320.003,320.002.15%194,832
Sep 24, 20253,225.003,250.003,195.003,250.003,250.000.62%43,875
Sep 23, 20253,210.003,230.003,185.003,230.003,230.000.94%166,793
Sep 22, 20253,240.003,240.003,185.003,200.003,200.00-1.23%90,777
Sep 19, 20253,255.003,270.003,205.003,240.003,240.00-0.31%49,583
Sep 18, 20253,210.003,260.003,210.003,250.003,250.000.46%38,980
Sep 17, 20253,230.003,250.003,215.003,235.003,235.00-0.61%46,487
Sep 16, 20253,260.003,270.003,200.003,255.003,255.00-40,274
Sep 15, 20253,260.003,270.003,215.003,255.003,255.00-0.15%47,224
Sep 12, 20253,260.003,265.003,220.003,260.003,260.000.15%55,146
Sep 11, 20253,260.003,260.003,210.003,255.003,255.00-0.15%27,621