Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
-45.00 (-1.39%)
Last updated: Sep 9, 2025, 1:51 PM KST

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,225.003,255.003,175.003,235.003,235.000.47%39,265
Sep 5, 20253,215.003,245.003,210.003,220.003,220.00-0.16%36,406
Sep 4, 20253,250.003,270.003,080.003,225.003,225.00-0.77%39,355
Sep 3, 20253,250.003,250.003,210.003,250.003,250.000.31%10,132
Sep 2, 20253,175.003,260.003,175.003,240.003,240.001.25%42,704
Sep 1, 20253,260.003,260.003,190.003,200.003,200.00-1.84%45,406
Aug 29, 20253,300.003,300.003,230.003,260.003,260.00-0.61%20,137
Aug 28, 20253,255.003,280.003,210.003,280.003,280.000.92%16,687
Aug 27, 20253,290.003,290.003,230.003,250.003,250.00-0.91%33,987
Aug 26, 20253,275.003,285.003,255.003,280.003,280.000.15%9,942
Aug 25, 20253,245.003,285.003,235.003,275.003,275.000.92%37,340
Aug 22, 20253,220.003,250.003,215.003,245.003,245.000.93%15,525
Aug 21, 20253,170.003,250.003,170.003,215.003,215.000.47%28,098
Aug 20, 20253,220.003,235.003,175.003,200.003,200.00-1.69%48,391
Aug 19, 20253,285.003,315.003,225.003,255.003,255.00-1.81%71,766
Aug 18, 20253,345.003,380.003,280.003,315.003,315.00-0.90%45,256
Aug 14, 20253,325.003,380.003,320.003,345.003,345.000.75%28,652
Aug 13, 20253,380.003,380.003,315.003,320.003,320.00-1.34%64,177
Aug 12, 20253,420.003,430.003,360.003,365.003,365.00-1.75%30,094
Aug 11, 20253,435.003,445.003,380.003,425.003,425.000.74%81,726
Aug 8, 20253,400.003,430.003,365.003,400.003,400.000.74%51,145
Aug 7, 20253,395.003,420.003,360.003,375.003,375.00-0.59%20,697
Aug 6, 20253,340.003,420.003,320.003,395.003,395.001.80%67,480
Aug 5, 20253,380.003,380.003,325.003,335.003,335.000.15%40,378
Aug 4, 20253,275.003,380.003,245.003,330.003,330.00-45,427
Aug 1, 20253,395.003,405.003,290.003,330.003,330.00-2.35%100,337
Jul 31, 20253,460.003,460.003,400.003,410.003,410.00-1.16%34,437
Jul 30, 20253,380.003,455.003,350.003,450.003,450.001.47%65,083
Jul 29, 20253,260.003,400.003,245.003,400.003,400.003.50%63,496
Jul 28, 20253,340.003,340.003,260.003,285.003,285.00-1.79%48,197
Jul 25, 20253,350.003,385.003,310.003,345.003,345.00-0.15%40,213
Jul 24, 20253,455.003,455.003,350.003,350.003,350.00-2.05%62,416
Jul 23, 20253,405.003,470.003,375.003,420.003,420.00-0.44%73,237
Jul 22, 20253,485.003,510.003,390.003,435.003,435.00-1.29%92,213
Jul 21, 20253,440.003,495.003,420.003,480.003,480.001.16%26,778
Jul 18, 20253,435.003,485.003,405.003,440.003,440.000.15%46,884
Jul 17, 20253,500.003,520.003,390.003,435.003,435.00-1.43%59,764
Jul 16, 20253,480.003,550.003,405.003,485.003,485.000.14%109,970
Jul 15, 20253,520.003,535.003,435.003,480.003,480.00-1.00%104,030
Jul 14, 20253,570.003,580.003,480.003,515.003,515.00-1.54%151,820
Jul 11, 20253,655.003,715.003,535.003,570.003,570.00-2.19%168,575
Jul 10, 20253,595.003,700.003,565.003,650.003,650.002.96%341,045
Jul 9, 20253,415.003,555.003,415.003,545.003,545.003.81%236,083
Jul 8, 20253,400.003,435.003,365.003,415.003,415.000.89%149,144
Jul 7, 20253,380.003,400.003,345.003,385.003,385.000.15%92,635
Jul 4, 20253,420.003,420.003,325.003,380.003,380.00-0.73%119,501
Jul 3, 20253,300.003,440.003,260.003,405.003,405.003.65%280,727
Jul 2, 20253,280.003,300.003,265.003,285.003,285.000.15%52,105
Jul 1, 20253,235.003,315.003,235.003,280.003,280.00-130,662
Jun 30, 20253,275.003,320.003,255.003,280.003,280.000.15%54,260