Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,060.00
-10.00 (-0.33%)
At close: Jan 9, 2026

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,070.003,075.003,035.003,060.003,060.00-0.33%31,491
Jan 8, 20263,075.003,080.003,045.003,070.003,070.00-0.16%106,073
Jan 7, 20263,095.003,095.003,050.003,075.003,075.00-0.49%75,688
Jan 6, 20263,100.003,100.003,065.003,090.003,090.000.16%25,678
Jan 5, 20263,100.003,165.003,050.003,085.003,085.000.16%113,504
Jan 2, 20263,070.003,090.003,070.003,080.003,080.000.33%23,578
Dec 30, 20253,075.003,100.003,060.003,070.003,070.00-0.16%109,943
Dec 29, 20253,150.003,150.003,070.003,075.003,075.00-3.45%107,578
Dec 26, 20253,210.003,220.003,170.003,185.003,075.00-0.31%48,758
Dec 24, 20253,210.003,210.003,180.003,195.003,084.650.16%35,941
Dec 23, 20253,215.003,215.003,170.003,190.003,079.83-0.78%62,027
Dec 22, 20253,220.003,230.003,195.003,215.003,103.96-0.16%36,515
Dec 19, 20253,220.003,220.003,185.003,220.003,108.79-30,379
Dec 18, 20253,230.003,230.003,170.003,220.003,108.79-38,498
Dec 17, 20253,225.003,230.003,180.003,220.003,108.790.31%58,055
Dec 16, 20253,220.003,225.003,180.003,210.003,099.14-0.47%54,623
Dec 15, 20253,220.003,235.003,195.003,225.003,113.620.16%27,270
Dec 12, 20253,200.003,220.003,190.003,220.003,108.790.63%63,926
Dec 11, 20253,160.003,210.003,160.003,200.003,089.480.63%38,399
Dec 10, 20253,245.003,245.003,180.003,180.003,070.17-1.40%31,527
Dec 9, 20253,245.003,245.003,175.003,225.003,113.620.78%35,781
Dec 8, 20253,175.003,200.003,160.003,200.003,089.480.79%61,371
Dec 5, 20253,175.003,185.003,145.003,175.003,065.350.79%53,080
Dec 4, 20253,180.003,185.003,125.003,150.003,041.21-0.79%112,905
Dec 3, 20253,165.003,175.003,145.003,175.003,065.350.32%46,151
Dec 2, 20253,130.003,170.003,110.003,165.003,055.690.48%27,110
Dec 1, 20253,140.003,180.003,110.003,150.003,041.21-0.16%47,859
Nov 28, 20253,130.003,180.003,110.003,155.003,046.040.96%58,922
Nov 27, 20253,120.003,140.003,110.003,125.003,017.070.64%36,370
Nov 26, 20253,080.003,105.003,065.003,105.002,997.760.81%77,718
Nov 25, 20253,165.003,165.003,070.003,080.002,973.63-2.38%121,792
Nov 24, 20253,150.003,155.003,095.003,155.003,046.040.32%47,897
Nov 21, 20253,135.003,180.003,045.003,145.003,036.380.80%170,340
Nov 20, 20253,120.003,135.003,105.003,120.003,012.24-74,783
Nov 19, 20253,110.003,140.003,060.003,120.003,012.24-0.16%185,917
Nov 18, 20253,210.003,225.003,110.003,125.003,017.07-2.65%92,011
Nov 17, 20253,245.003,245.003,180.003,210.003,099.14-0.77%303,549
Nov 14, 20253,235.003,260.003,115.003,235.003,123.27-0.77%70,621
Nov 13, 20253,260.003,280.003,235.003,260.003,147.41-71,322
Nov 12, 20253,250.003,275.003,235.003,260.003,147.410.31%102,877
Nov 11, 20253,270.003,285.003,230.003,250.003,137.76-0.76%57,012
Nov 10, 20253,215.003,275.003,210.003,275.003,161.891.87%103,052
Nov 7, 20253,155.003,215.003,100.003,215.003,103.962.06%178,001
Nov 6, 20253,150.003,165.003,125.003,150.003,041.21-54,626
Nov 5, 20253,150.003,175.003,110.003,150.003,041.21-1.10%94,921
Nov 4, 20253,170.003,195.003,135.003,185.003,075.00-56,214
Nov 3, 20253,155.003,185.003,145.003,185.003,075.000.16%163,205
Oct 31, 20253,190.003,195.003,075.003,180.003,070.17-0.31%98,301
Oct 30, 20253,165.003,205.003,160.003,190.003,079.830.16%34,338
Oct 29, 20253,215.003,220.003,165.003,185.003,075.00-0.78%65,258