Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,180.00
-10.00 (-0.31%)
At close: Oct 31, 2025

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,150.003,175.003,110.003,150.003,150.00-1.10%93,846
Nov 4, 20253,170.003,195.003,135.003,185.003,185.00-58,076
Nov 3, 20253,155.003,185.003,145.003,185.003,185.000.16%163,205
Oct 31, 20253,190.003,195.003,075.003,180.003,180.00-0.31%98,301
Oct 30, 20253,165.003,205.003,160.003,190.003,190.000.16%36,294
Oct 29, 20253,215.003,220.003,165.003,185.003,185.00-0.78%65,258
Oct 28, 20253,230.003,250.003,100.003,210.003,210.00-0.77%124,931
Oct 27, 20253,245.003,245.003,190.003,235.003,235.000.15%91,508
Oct 24, 20253,195.003,230.003,185.003,230.003,230.001.10%57,176
Oct 23, 20253,245.003,245.003,190.003,195.003,195.00-1.54%54,001
Oct 22, 20253,240.003,290.003,210.003,245.003,245.000.46%67,144
Oct 21, 20253,215.003,245.003,205.003,230.003,230.00-0.62%70,022
Oct 20, 20253,215.003,265.003,200.003,250.003,250.00-86,185
Oct 17, 20253,275.003,275.003,205.003,250.003,250.000.31%45,404
Oct 16, 20253,260.003,280.003,205.003,240.003,240.00-0.46%114,773
Oct 15, 20253,245.003,265.003,220.003,255.003,255.00-64,693
Oct 14, 20253,265.003,280.003,200.003,255.003,255.00-0.31%40,749
Oct 13, 20253,205.003,265.003,200.003,265.003,265.00-59,430
Oct 10, 20253,270.003,290.003,225.003,265.003,265.00-0.15%47,438
Oct 2, 20253,235.003,275.003,225.003,270.003,270.000.62%36,612
Oct 1, 20253,250.003,255.003,210.003,250.003,250.00-45,839
Sep 30, 20253,275.003,285.003,205.003,250.003,250.00-0.76%62,651
Sep 29, 20253,305.003,340.003,245.003,275.003,275.00-0.76%103,249
Sep 26, 20253,340.003,340.003,250.003,300.003,300.00-0.60%44,131
Sep 25, 20253,235.003,335.003,215.003,320.003,320.002.15%194,832
Sep 24, 20253,225.003,250.003,195.003,250.003,250.000.62%45,242
Sep 23, 20253,210.003,230.003,185.003,230.003,230.000.94%189,875
Sep 22, 20253,240.003,240.003,185.003,200.003,200.00-1.23%90,777
Sep 19, 20253,255.003,270.003,205.003,240.003,240.00-0.31%49,583
Sep 18, 20253,210.003,260.003,210.003,250.003,250.000.46%38,980
Sep 17, 20253,230.003,250.003,215.003,235.003,235.00-0.61%46,487
Sep 16, 20253,260.003,270.003,200.003,255.003,255.00-42,147
Sep 15, 20253,260.003,270.003,215.003,255.003,255.00-0.15%54,072
Sep 12, 20253,260.003,265.003,220.003,260.003,260.000.15%57,167
Sep 11, 20253,260.003,260.003,210.003,255.003,255.00-0.15%27,621
Sep 10, 20253,240.003,260.003,190.003,260.003,260.001.09%63,119
Sep 9, 20253,225.003,260.003,175.003,225.003,225.00-0.31%91,888
Sep 8, 20253,225.003,255.003,175.003,235.003,235.000.47%39,486
Sep 5, 20253,215.003,245.003,210.003,220.003,220.00-0.16%36,406
Sep 4, 20253,250.003,270.003,080.003,225.003,225.00-0.77%39,355
Sep 3, 20253,250.003,250.003,210.003,250.003,250.000.31%10,132
Sep 2, 20253,175.003,260.003,175.003,240.003,240.001.25%42,704
Sep 1, 20253,260.003,260.003,190.003,200.003,200.00-1.84%45,406
Aug 29, 20253,300.003,300.003,230.003,260.003,260.00-0.61%20,137
Aug 28, 20253,255.003,280.003,210.003,280.003,280.000.92%16,687
Aug 27, 20253,290.003,290.003,230.003,250.003,250.00-0.91%33,987
Aug 26, 20253,275.003,285.003,255.003,280.003,280.000.15%9,942
Aug 25, 20253,245.003,285.003,235.003,275.003,275.000.92%37,340
Aug 22, 20253,220.003,250.003,215.003,245.003,245.000.93%15,525
Aug 21, 20253,170.003,250.003,170.003,215.003,215.000.47%28,098