Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea · Delayed Price · Currency is KRW 3,350.00
+20.00 (0.60%)
Sep 11, 2026, 3:30 PM KST
Hyundai Futurenet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,330.00 | 3,390.00 | 3,330.00 | 3,350.00 | 3,350.00 | 0.60% | 49,472 |
| Sep 10, 2026 | 3,380.00 | 3,390.00 | 3,330.00 | 3,330.00 | 3,330.00 | -0.89% | 51,145 |
| Sep 9, 2026 | 3,370.00 | 3,435.00 | 3,305.00 | 3,360.00 | 3,360.00 | -0.30% | 75,194 |
| Sep 8, 2026 | 3,415.00 | 3,415.00 | 3,370.00 | 3,370.00 | 3,370.00 | -0.59% | 25,948 |
| Sep 7, 2026 | 3,380.00 | 3,395.00 | 3,355.00 | 3,390.00 | 3,390.00 | 0.30% | 56,140 |
| Sep 4, 2026 | 3,380.00 | 3,425.00 | 3,350.00 | 3,380.00 | 3,380.00 | - | 108,598 |
| Sep 3, 2026 | 3,380.00 | 3,405.00 | 3,340.00 | 3,380.00 | 3,380.00 | - | 104,637 |
| Sep 2, 2026 | 3,425.00 | 3,435.00 | 3,360.00 | 3,380.00 | 3,380.00 | -1.31% | 112,309 |
| Sep 1, 2026 | 3,305.00 | 3,425.00 | 3,305.00 | 3,425.00 | 3,425.00 | 3.01% | 224,687 |
| Aug 31, 2026 | 3,330.00 | 3,345.00 | 3,305.00 | 3,325.00 | 3,325.00 | 0.45% | 106,455 |
| Aug 28, 2026 | 3,280.00 | 3,320.00 | 3,250.00 | 3,310.00 | 3,310.00 | 1.22% | 84,514 |
| Aug 27, 2026 | 3,290.00 | 3,295.00 | 3,235.00 | 3,270.00 | 3,270.00 | -0.61% | 128,895 |
| Aug 26, 2026 | 3,245.00 | 3,290.00 | 3,240.00 | 3,290.00 | 3,290.00 | 1.70% | 81,166 |
| Aug 25, 2026 | 3,215.00 | 3,270.00 | 3,200.00 | 3,235.00 | 3,235.00 | 0.15% | 110,451 |
| Aug 24, 2026 | 3,185.00 | 3,240.00 | 3,170.00 | 3,230.00 | 3,230.00 | 1.41% | 107,967 |
| Aug 21, 2026 | 3,180.00 | 3,220.00 | 3,135.00 | 3,185.00 | 3,185.00 | - | 63,280 |
| Aug 20, 2026 | 3,165.00 | 3,195.00 | 3,150.00 | 3,185.00 | 3,185.00 | -0.47% | 67,158 |
| Aug 19, 2026 | 3,190.00 | 3,260.00 | 3,130.00 | 3,200.00 | 3,200.00 | -2.14% | 103,709 |
| Aug 18, 2026 | 3,305.00 | 3,305.00 | 3,210.00 | 3,270.00 | 3,270.00 | -0.30% | 91,973 |
| Aug 14, 2026 | 3,285.00 | 3,300.00 | 3,230.00 | 3,280.00 | 3,280.00 | 1.55% | 44,170 |
| Aug 13, 2026 | 3,250.00 | 3,270.00 | 3,205.00 | 3,230.00 | 3,230.00 | -0.62% | 87,301 |
| Aug 12, 2026 | 3,340.00 | 3,340.00 | 3,245.00 | 3,250.00 | 3,250.00 | -1.81% | 116,491 |
| Aug 11, 2026 | 3,370.00 | 3,370.00 | 3,270.00 | 3,310.00 | 3,310.00 | -1.49% | 134,871 |
| Aug 10, 2026 | 3,305.00 | 3,365.00 | 3,285.00 | 3,360.00 | 3,360.00 | 2.28% | 138,062 |
| Aug 7, 2026 | 3,290.00 | 3,300.00 | 3,205.00 | 3,285.00 | 3,285.00 | 1.08% | 104,949 |
| Aug 6, 2026 | 3,200.00 | 3,265.00 | 3,180.00 | 3,250.00 | 3,250.00 | 1.56% | 107,447 |
| Aug 5, 2026 | 3,205.00 | 3,225.00 | 3,180.00 | 3,200.00 | 3,200.00 | 0.47% | 65,048 |
| Aug 4, 2026 | 3,185.00 | 3,215.00 | 3,140.00 | 3,185.00 | 3,185.00 | - | 115,398 |
| Aug 3, 2026 | 2,975.00 | 3,200.00 | 2,880.00 | 3,185.00 | 3,185.00 | 8.15% | 415,366 |
| Jul 31, 2026 | 2,905.00 | 2,970.00 | 2,905.00 | 2,945.00 | 2,945.00 | 2.61% | 38,375 |
| Jul 30, 2026 | 2,835.00 | 2,915.00 | 2,820.00 | 2,870.00 | 2,870.00 | 1.41% | 102,087 |
| Jul 29, 2026 | 2,900.00 | 2,930.00 | 2,770.00 | 2,830.00 | 2,830.00 | -2.41% | 177,271 |
| Jul 28, 2026 | 2,970.00 | 2,995.00 | 2,870.00 | 2,900.00 | 2,900.00 | -3.17% | 114,191 |
| Jul 27, 2026 | 3,030.00 | 3,030.00 | 2,950.00 | 2,995.00 | 2,995.00 | -0.33% | 39,180 |
| Jul 24, 2026 | 3,015.00 | 3,030.00 | 2,940.00 | 3,005.00 | 3,005.00 | -0.17% | 83,980 |
| Jul 23, 2026 | 2,915.00 | 3,010.00 | 2,915.00 | 3,010.00 | 3,010.00 | 3.26% | 41,514 |
| Jul 22, 2026 | 2,910.00 | 3,000.00 | 2,885.00 | 2,915.00 | 2,915.00 | -0.34% | 59,392 |
| Jul 21, 2026 | 2,955.00 | 2,955.00 | 2,900.00 | 2,925.00 | 2,925.00 | -1.02% | 41,325 |
| Jul 20, 2026 | 3,000.00 | 3,000.00 | 2,815.00 | 2,955.00 | 2,955.00 | -1.50% | 88,337 |
| Jul 16, 2026 | 2,985.00 | 3,020.00 | 2,935.00 | 3,000.00 | 3,000.00 | 1.35% | 65,390 |
| Jul 15, 2026 | 2,900.00 | 2,985.00 | 2,900.00 | 2,960.00 | 2,960.00 | 2.25% | 51,573 |
| Jul 14, 2026 | 2,950.00 | 2,950.00 | 2,860.00 | 2,895.00 | 2,895.00 | -1.86% | 91,201 |
| Jul 13, 2026 | 3,000.00 | 3,000.00 | 2,910.00 | 2,950.00 | 2,950.00 | -1.34% | 65,366 |
| Jul 10, 2026 | 2,875.00 | 2,990.00 | 2,875.00 | 2,990.00 | 2,990.00 | 3.28% | 43,420 |
| Jul 9, 2026 | 2,960.00 | 3,030.00 | 2,885.00 | 2,895.00 | 2,895.00 | -2.20% | 113,368 |
| Jul 8, 2026 | 3,000.00 | 3,060.00 | 2,945.00 | 2,960.00 | 2,960.00 | -1.17% | 62,429 |
| Jul 7, 2026 | 2,995.00 | 3,010.00 | 2,935.00 | 2,995.00 | 2,995.00 | - | 77,230 |
| Jul 6, 2026 | 2,955.00 | 3,015.00 | 2,940.00 | 2,995.00 | 2,995.00 | 1.35% | 30,385 |
| Jul 3, 2026 | 3,010.00 | 3,060.00 | 2,925.00 | 2,955.00 | 2,955.00 | -1.50% | 50,084 |
| Jul 2, 2026 | 3,020.00 | 3,040.00 | 2,930.00 | 3,000.00 | 3,000.00 | -0.33% | 131,571 |