Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea · Delayed Price · Currency is KRW 3,185.00
+240.00 (8.15%)
Aug 3, 2026, 3:30 PM KST
Hyundai Futurenet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,905.00 | 2,970.00 | 2,905.00 | 2,945.00 | 2,945.00 | 2.61% | 38,375 |
| Jul 30, 2026 | 2,835.00 | 2,915.00 | 2,820.00 | 2,870.00 | 2,870.00 | 1.41% | 102,087 |
| Jul 29, 2026 | 2,900.00 | 2,930.00 | 2,770.00 | 2,830.00 | 2,830.00 | -2.41% | 177,271 |
| Jul 28, 2026 | 2,970.00 | 2,995.00 | 2,870.00 | 2,900.00 | 2,900.00 | -3.17% | 114,191 |
| Jul 27, 2026 | 3,030.00 | 3,030.00 | 2,950.00 | 2,995.00 | 2,995.00 | -0.33% | 39,180 |
| Jul 24, 2026 | 3,015.00 | 3,030.00 | 2,940.00 | 3,005.00 | 3,005.00 | -0.17% | 83,980 |
| Jul 23, 2026 | 2,915.00 | 3,010.00 | 2,915.00 | 3,010.00 | 3,010.00 | 3.26% | 41,514 |
| Jul 22, 2026 | 2,910.00 | 3,000.00 | 2,885.00 | 2,915.00 | 2,915.00 | -0.34% | 59,392 |
| Jul 21, 2026 | 2,955.00 | 2,955.00 | 2,900.00 | 2,925.00 | 2,925.00 | -1.02% | 41,325 |
| Jul 20, 2026 | 3,000.00 | 3,000.00 | 2,815.00 | 2,955.00 | 2,955.00 | -1.50% | 88,337 |
| Jul 16, 2026 | 2,985.00 | 3,020.00 | 2,935.00 | 3,000.00 | 3,000.00 | 1.35% | 65,390 |
| Jul 15, 2026 | 2,900.00 | 2,985.00 | 2,900.00 | 2,960.00 | 2,960.00 | 2.25% | 51,573 |
| Jul 14, 2026 | 2,950.00 | 2,950.00 | 2,860.00 | 2,895.00 | 2,895.00 | -1.86% | 91,201 |
| Jul 13, 2026 | 3,000.00 | 3,000.00 | 2,910.00 | 2,950.00 | 2,950.00 | -1.34% | 65,366 |
| Jul 10, 2026 | 2,875.00 | 2,990.00 | 2,875.00 | 2,990.00 | 2,990.00 | 3.28% | 43,420 |
| Jul 9, 2026 | 2,960.00 | 3,030.00 | 2,885.00 | 2,895.00 | 2,895.00 | -2.20% | 113,368 |
| Jul 8, 2026 | 3,000.00 | 3,060.00 | 2,945.00 | 2,960.00 | 2,960.00 | -1.17% | 62,429 |
| Jul 7, 2026 | 2,995.00 | 3,010.00 | 2,935.00 | 2,995.00 | 2,995.00 | - | 77,230 |
| Jul 6, 2026 | 2,955.00 | 3,015.00 | 2,940.00 | 2,995.00 | 2,995.00 | 1.35% | 30,385 |
| Jul 3, 2026 | 3,010.00 | 3,060.00 | 2,925.00 | 2,955.00 | 2,955.00 | -1.50% | 50,084 |
| Jul 2, 2026 | 3,020.00 | 3,040.00 | 2,930.00 | 3,000.00 | 3,000.00 | -0.33% | 131,571 |
| Jul 1, 2026 | 2,990.00 | 3,045.00 | 2,930.00 | 3,010.00 | 3,010.00 | 1.69% | 35,619 |
| Jun 30, 2026 | 3,020.00 | 3,025.00 | 2,960.00 | 2,960.00 | 2,960.00 | -1.00% | 33,237 |
| Jun 29, 2026 | 2,915.00 | 3,025.00 | 2,885.00 | 2,990.00 | 2,990.00 | 1.53% | 45,763 |
| Jun 26, 2026 | 2,890.00 | 2,965.00 | 2,800.00 | 2,945.00 | 2,945.00 | 1.20% | 103,258 |
| Jun 25, 2026 | 2,905.00 | 2,995.00 | 2,850.00 | 2,910.00 | 2,910.00 | - | 83,478 |
| Jun 24, 2026 | 2,890.00 | 2,940.00 | 2,825.00 | 2,910.00 | 2,910.00 | 2.28% | 136,856 |
| Jun 23, 2026 | 2,935.00 | 3,060.00 | 2,845.00 | 2,845.00 | 2,845.00 | -4.69% | 223,843 |
| Jun 22, 2026 | 3,020.00 | 3,070.00 | 2,945.00 | 2,985.00 | 2,985.00 | -1.16% | 83,400 |
| Jun 19, 2026 | 3,085.00 | 3,130.00 | 2,975.00 | 3,020.00 | 3,020.00 | -1.95% | 96,522 |
| Jun 18, 2026 | 3,110.00 | 3,130.00 | 3,025.00 | 3,080.00 | 3,080.00 | 0.65% | 88,255 |
| Jun 17, 2026 | 3,110.00 | 3,125.00 | 3,055.00 | 3,060.00 | 3,060.00 | -1.61% | 28,402 |
| Jun 16, 2026 | 3,040.00 | 3,120.00 | 3,030.00 | 3,110.00 | 3,110.00 | 2.30% | 52,799 |
| Jun 15, 2026 | 3,155.00 | 3,155.00 | 3,040.00 | 3,040.00 | 3,040.00 | -2.72% | 57,077 |
| Jun 12, 2026 | 3,030.00 | 3,130.00 | 3,030.00 | 3,125.00 | 3,125.00 | 2.97% | 83,198 |
| Jun 11, 2026 | 3,000.00 | 3,040.00 | 2,940.00 | 3,035.00 | 3,035.00 | 1.17% | 53,253 |
| Jun 10, 2026 | 2,930.00 | 3,000.00 | 2,850.00 | 3,000.00 | 3,000.00 | 4.35% | 115,745 |
| Jun 9, 2026 | 2,830.00 | 2,935.00 | 2,790.00 | 2,875.00 | 2,875.00 | 2.13% | 38,810 |
| Jun 8, 2026 | 2,880.00 | 2,895.00 | 2,790.00 | 2,815.00 | 2,815.00 | -2.26% | 78,404 |
| Jun 5, 2026 | 2,925.00 | 2,925.00 | 2,830.00 | 2,880.00 | 2,880.00 | -1.54% | 51,087 |
| Jun 4, 2026 | 2,920.00 | 2,925.00 | 2,870.00 | 2,925.00 | 2,925.00 | 0.17% | 36,946 |
| Jun 2, 2026 | 2,920.00 | 2,940.00 | 2,850.00 | 2,920.00 | 2,920.00 | -0.68% | 76,693 |
| Jun 1, 2026 | 2,960.00 | 3,030.00 | 2,935.00 | 2,940.00 | 2,940.00 | -1.18% | 76,440 |
| May 29, 2026 | 2,980.00 | 3,015.00 | 2,950.00 | 2,975.00 | 2,975.00 | - | 72,127 |
| May 28, 2026 | 2,970.00 | 3,015.00 | 2,895.00 | 2,975.00 | 2,975.00 | 0.17% | 87,643 |
| May 27, 2026 | 3,035.00 | 3,060.00 | 2,965.00 | 2,970.00 | 2,970.00 | -0.34% | 56,484 |
| May 26, 2026 | 3,110.00 | 3,110.00 | 2,980.00 | 2,980.00 | 2,980.00 | -1.81% | 74,117 |
| May 22, 2026 | 2,975.00 | 3,045.00 | 2,975.00 | 3,035.00 | 3,035.00 | 2.19% | 81,868 |
| May 21, 2026 | 3,000.00 | 3,030.00 | 2,960.00 | 2,970.00 | 2,970.00 | -0.17% | 164,572 |
| May 20, 2026 | 3,055.00 | 3,055.00 | 2,955.00 | 2,975.00 | 2,975.00 | -1.98% | 129,387 |