Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,920.00
-20.00 (-0.68%)
Last updated: Jun 2, 2026, 3:00 PM KST

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,920.002,940.002,850.002,920.002,920.00-0.68%76,693
Jun 1, 20262,960.003,030.002,935.002,940.002,940.00-1.18%76,440
May 29, 20262,980.003,015.002,950.002,975.002,975.00-72,127
May 28, 20262,970.003,015.002,895.002,975.002,975.000.17%87,643
May 27, 20263,035.003,060.002,965.002,970.002,970.00-0.34%56,484
May 26, 20263,110.003,110.002,980.002,980.002,980.00-1.81%74,117
May 22, 20262,975.003,045.002,975.003,035.003,035.002.19%81,868
May 21, 20263,000.003,030.002,960.002,970.002,970.00-0.17%164,572
May 20, 20263,055.003,055.002,955.002,975.002,975.00-1.98%129,387
May 19, 20263,075.003,100.003,005.003,035.003,035.00-2.10%76,090
May 18, 20263,130.003,130.003,000.003,100.003,100.00-131,589
May 15, 20263,160.003,180.003,095.003,100.003,100.00-1.90%112,343
May 14, 20263,200.003,200.003,095.003,160.003,160.00-1.25%352,541
May 13, 20263,165.003,250.003,115.003,200.003,200.002.24%445,487
May 12, 20263,225.003,225.003,095.003,130.003,130.00-2.03%179,861
May 11, 20263,240.003,240.003,170.003,195.003,195.00-1.24%85,084
May 8, 20263,305.003,305.003,210.003,235.003,235.00-0.46%61,236
May 7, 20263,295.003,320.003,235.003,250.003,250.00-1.81%146,378
May 6, 20263,355.003,355.003,240.003,310.003,310.00-0.60%118,514
May 4, 20263,345.003,370.003,300.003,330.003,330.00-0.45%115,483
Apr 30, 20263,430.003,430.003,310.003,345.003,345.00-2.19%142,771
Apr 29, 20263,480.003,480.003,405.003,420.003,420.00-1.30%46,347
Apr 28, 20263,490.003,490.003,440.003,465.003,465.00-0.14%59,527
Apr 27, 20263,450.003,475.003,425.003,470.003,470.000.58%75,648
Apr 24, 20263,430.003,490.003,415.003,450.003,450.000.58%64,983
Apr 23, 20263,450.003,475.003,425.003,430.003,430.00-0.58%108,103
Apr 22, 20263,450.003,475.003,410.003,450.003,450.00-72,599
Apr 21, 20263,445.003,460.003,400.003,450.003,450.001.17%148,434
Apr 20, 20263,470.003,480.003,390.003,410.003,410.00-1.73%121,879
Apr 17, 20263,480.003,520.003,435.003,470.003,470.00-113,318
Apr 16, 20263,430.003,470.003,405.003,470.003,470.001.91%109,353
Apr 15, 20263,445.003,445.003,380.003,405.003,405.00-1.16%151,058
Apr 14, 20263,470.003,475.003,410.003,445.003,445.000.15%132,298
Apr 13, 20263,380.003,440.003,345.003,440.003,440.002.08%191,572
Apr 10, 20263,290.003,375.003,260.003,370.003,370.002.43%106,755
Apr 9, 20263,260.003,310.003,255.003,290.003,290.00-56,238
Apr 8, 20263,295.003,330.003,250.003,290.003,290.00-106,833
Apr 7, 20263,300.003,305.003,255.003,290.003,290.00-0.30%89,313
Apr 6, 20263,320.003,320.003,270.003,300.003,300.00-0.15%58,273
Apr 3, 20263,250.003,330.003,240.003,305.003,305.001.69%121,288
Apr 2, 20263,310.003,320.003,215.003,250.003,250.00-1.22%145,174
Apr 1, 20263,275.003,320.003,255.003,290.003,290.000.46%102,837
Mar 31, 20263,370.003,370.003,240.003,275.003,275.00-1.80%304,394
Mar 30, 20263,300.003,375.003,265.003,335.003,335.00-148,159
Mar 27, 20263,285.003,350.003,255.003,335.003,335.001.83%263,807
Mar 26, 20263,240.003,290.003,240.003,275.003,275.000.15%54,381
Mar 25, 20263,265.003,275.003,230.003,270.003,270.000.77%70,382
Mar 24, 20263,260.003,265.003,190.003,245.003,245.001.09%68,065
Mar 23, 20263,260.003,260.003,190.003,210.003,210.00-1.68%103,974
Mar 20, 20263,190.003,275.003,190.003,265.003,265.002.35%123,859