Skip to main content
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
+25.00 (0.79%)
Nov 12, 2026, 3:30 PM KST

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,205.003,205.003,130.003,175.003,175.000.79%20,253
Nov 11, 20263,120.003,160.003,120.003,150.003,150.000.48%9,908
Nov 10, 20263,180.003,240.003,105.003,135.003,135.000.16%31,123
Nov 9, 20263,110.003,190.003,110.003,130.003,130.00-2.03%26,190
Nov 6, 20263,135.003,200.003,100.003,195.003,195.000.31%121,075
Nov 5, 20263,170.003,195.003,100.003,185.003,185.00-0.47%29,995
Nov 4, 20263,200.003,200.003,090.003,200.003,200.001.75%33,575
Nov 3, 20263,145.003,150.003,095.003,145.003,145.00-19,684
Nov 2, 20263,135.003,245.003,055.003,145.003,145.001.45%95,994
Oct 30, 20263,090.003,105.003,050.003,100.003,100.000.32%64,684
Oct 29, 20263,075.003,120.003,055.003,090.003,090.000.32%40,956
Oct 28, 20263,185.003,185.003,075.003,080.003,080.00-3.30%30,567
Oct 27, 20263,145.003,185.003,110.003,185.003,185.00-0.47%32,664
Oct 26, 20263,195.003,200.003,075.003,200.003,200.000.31%39,301
Oct 23, 20263,275.003,330.003,125.003,190.003,190.00-2.60%67,789
Oct 22, 20263,320.003,330.003,265.003,275.003,275.00-0.76%32,470
Oct 21, 20263,295.003,370.003,295.003,300.003,300.00-0.75%41,520
Oct 20, 20263,355.003,365.003,280.003,325.003,325.00-0.75%50,975
Oct 19, 20263,295.003,375.003,250.003,350.003,350.001.52%162,316
Oct 16, 20263,300.003,345.003,255.003,300.003,300.000.15%59,955
Oct 15, 20263,355.003,355.003,250.003,295.003,295.00-1.64%168,482
Oct 14, 20263,355.003,355.003,285.003,350.003,350.001.21%65,723
Oct 13, 20263,350.003,350.003,270.003,310.003,310.00-1.19%91,727
Oct 12, 20263,375.003,375.003,290.003,350.003,350.000.15%70,737
Oct 8, 20263,345.003,385.003,345.003,345.003,345.00-0.89%40,065
Oct 7, 20263,360.003,400.003,360.003,375.003,375.00-0.15%26,289
Oct 6, 20263,385.003,410.003,360.003,380.003,380.00-0.15%51,984
Oct 2, 20263,395.003,415.003,370.003,385.003,385.00-0.15%34,981
Oct 1, 20263,350.003,405.003,350.003,390.003,390.000.30%51,637
Sep 30, 20263,405.003,420.003,370.003,380.003,380.00-0.73%70,899
Sep 29, 20263,360.003,440.003,340.003,405.003,405.001.34%225,896
Sep 28, 20263,360.003,370.003,330.003,360.003,360.000.75%48,558
Sep 23, 20263,360.003,365.003,335.003,335.003,335.00-0.45%48,806
Sep 22, 20263,365.003,375.003,345.003,350.003,350.00-0.45%37,690
Sep 21, 20263,365.003,375.003,325.003,365.003,365.00-79,235
Sep 18, 20263,360.003,370.003,315.003,365.003,365.000.90%41,375
Sep 17, 20263,360.003,380.003,325.003,335.003,335.000.15%40,484
Sep 16, 20263,370.003,375.003,320.003,330.003,330.00-0.89%46,315
Sep 15, 20263,320.003,370.003,320.003,360.003,360.000.30%65,404
Sep 14, 20263,355.003,390.003,310.003,350.003,350.00-46,005
Sep 11, 20263,330.003,390.003,330.003,350.003,350.000.60%49,472
Sep 10, 20263,380.003,390.003,330.003,330.003,330.00-0.89%52,798
Sep 9, 20263,370.003,435.003,305.003,360.003,360.00-0.30%75,194
Sep 8, 20263,415.003,415.003,370.003,370.003,370.00-0.59%25,948
Sep 7, 20263,380.003,395.003,355.003,390.003,390.000.30%56,141
Sep 4, 20263,380.003,425.003,350.003,380.003,380.00-108,598
Sep 3, 20263,380.003,405.003,340.003,380.003,380.00-104,637
Sep 2, 20263,425.003,435.003,360.003,380.003,380.00-1.31%112,456
Sep 1, 20263,305.003,425.003,305.003,425.003,425.003.01%224,745
Aug 31, 20263,330.003,345.003,305.003,325.003,325.000.45%106,607