Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
-85.00 (-2.60%)
Oct 23, 2026, 3:30 PM KST

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,275.003,330.003,125.003,190.003,190.00-2.60%63,637
Oct 22, 20263,320.003,330.003,265.003,275.003,275.00-0.76%32,443
Oct 21, 20263,295.003,370.003,295.003,300.003,300.00-0.75%40,642
Oct 20, 20263,355.003,365.003,280.003,325.003,325.00-0.75%50,943
Oct 19, 20263,295.003,375.003,250.003,350.003,350.001.52%161,560
Oct 16, 20263,300.003,345.003,255.003,300.003,300.000.15%59,898
Oct 15, 20263,355.003,355.003,250.003,295.003,295.00-1.64%167,590
Oct 14, 20263,355.003,355.003,285.003,350.003,350.001.21%65,082
Oct 13, 20263,350.003,350.003,270.003,310.003,310.00-1.19%90,438
Oct 12, 20263,375.003,375.003,290.003,350.003,350.000.15%70,018
Oct 8, 20263,345.003,385.003,345.003,345.003,345.00-0.89%39,907
Oct 7, 20263,360.003,400.003,360.003,375.003,375.00-0.15%25,902
Oct 6, 20263,385.003,410.003,360.003,380.003,380.00-0.15%51,224
Oct 2, 20263,395.003,415.003,370.003,385.003,385.00-0.15%34,514
Oct 1, 20263,350.003,405.003,350.003,390.003,390.000.30%51,387
Sep 30, 20263,405.003,420.003,370.003,380.003,380.00-0.73%67,890
Sep 29, 20263,360.003,440.003,340.003,405.003,405.001.34%208,894
Sep 28, 20263,360.003,370.003,330.003,360.003,360.000.75%47,141
Sep 23, 20263,360.003,365.003,335.003,335.003,335.00-0.45%48,806
Sep 22, 20263,365.003,375.003,345.003,350.003,350.00-0.45%37,690
Sep 21, 20263,365.003,375.003,325.003,365.003,365.00-79,235
Sep 18, 20263,360.003,370.003,315.003,365.003,365.000.90%41,375
Sep 17, 20263,360.003,380.003,325.003,335.003,335.000.15%40,484
Sep 16, 20263,370.003,375.003,320.003,330.003,330.00-0.89%46,315
Sep 15, 20263,320.003,370.003,320.003,360.003,360.000.30%65,404
Sep 14, 20263,355.003,390.003,310.003,350.003,350.00-46,005
Sep 11, 20263,330.003,390.003,330.003,350.003,350.000.60%49,472
Sep 10, 20263,380.003,390.003,330.003,330.003,330.00-0.89%52,798
Sep 9, 20263,370.003,435.003,305.003,360.003,360.00-0.30%75,194
Sep 8, 20263,415.003,415.003,370.003,370.003,370.00-0.59%25,948
Sep 7, 20263,380.003,395.003,355.003,390.003,390.000.30%56,141
Sep 4, 20263,380.003,425.003,350.003,380.003,380.00-108,598
Sep 3, 20263,380.003,405.003,340.003,380.003,380.00-104,637
Sep 2, 20263,425.003,435.003,360.003,380.003,380.00-1.31%112,456
Sep 1, 20263,305.003,425.003,305.003,425.003,425.003.01%224,745
Aug 31, 20263,330.003,345.003,305.003,325.003,325.000.45%106,607
Aug 28, 20263,280.003,320.003,250.003,310.003,310.001.22%84,666
Aug 27, 20263,290.003,295.003,235.003,270.003,270.00-0.61%128,945
Aug 26, 20263,245.003,290.003,240.003,290.003,290.001.70%81,286
Aug 25, 20263,215.003,270.003,200.003,235.003,235.000.15%110,880
Aug 24, 20263,185.003,240.003,170.003,230.003,230.001.41%108,012
Aug 21, 20263,180.003,220.003,135.003,185.003,185.00-63,280
Aug 20, 20263,165.003,195.003,150.003,185.003,185.00-0.47%67,158
Aug 19, 20263,190.003,260.003,130.003,200.003,200.00-2.14%105,063
Aug 18, 20263,305.003,305.003,210.003,270.003,270.00-0.30%91,973
Aug 14, 20263,285.003,300.003,230.003,280.003,280.001.55%44,172
Aug 13, 20263,250.003,270.003,205.003,230.003,230.00-0.62%87,301
Aug 12, 20263,340.003,340.003,245.003,250.003,250.00-1.81%116,491
Aug 11, 20263,370.003,370.003,270.003,310.003,310.00-1.49%135,028
Aug 10, 20263,305.003,365.003,285.003,360.003,360.002.28%138,272