Skip to main content
logo
Hyundai Futurenet Co., Ltd. (KRX:126560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
+5.00 (0.18%)
Last updated: Jun 24, 2026, 11:58 AM KST

Hyundai Futurenet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,935.003,060.002,845.002,845.002,845.00-4.69%223,843
Jun 22, 20263,020.003,070.002,945.002,985.002,985.00-1.16%83,400
Jun 19, 20263,085.003,130.002,975.003,020.003,020.00-1.95%96,522
Jun 18, 20263,110.003,130.003,025.003,080.003,080.000.65%88,255
Jun 17, 20263,110.003,125.003,055.003,060.003,060.00-1.61%28,402
Jun 16, 20263,040.003,120.003,030.003,110.003,110.002.30%52,799
Jun 15, 20263,155.003,155.003,040.003,040.003,040.00-2.72%57,077
Jun 12, 20263,030.003,130.003,030.003,125.003,125.002.97%83,198
Jun 11, 20263,000.003,040.002,940.003,035.003,035.001.17%53,253
Jun 10, 20262,930.003,000.002,850.003,000.003,000.004.35%115,745
Jun 9, 20262,830.002,935.002,790.002,875.002,875.002.13%38,810
Jun 8, 20262,880.002,895.002,790.002,815.002,815.00-2.26%78,404
Jun 5, 20262,925.002,925.002,830.002,880.002,880.00-1.54%51,087
Jun 4, 20262,920.002,925.002,870.002,925.002,925.000.17%36,946
Jun 2, 20262,920.002,940.002,850.002,920.002,920.00-0.68%76,693
Jun 1, 20262,960.003,030.002,935.002,940.002,940.00-1.18%76,440
May 29, 20262,980.003,015.002,950.002,975.002,975.00-72,127
May 28, 20262,970.003,015.002,895.002,975.002,975.000.17%87,643
May 27, 20263,035.003,060.002,965.002,970.002,970.00-0.34%56,484
May 26, 20263,110.003,110.002,980.002,980.002,980.00-1.81%74,117
May 22, 20262,975.003,045.002,975.003,035.003,035.002.19%81,868
May 21, 20263,000.003,030.002,960.002,970.002,970.00-0.17%164,572
May 20, 20263,055.003,055.002,955.002,975.002,975.00-1.98%129,387
May 19, 20263,075.003,100.003,005.003,035.003,035.00-2.10%76,090
May 18, 20263,130.003,130.003,000.003,100.003,100.00-131,589
May 15, 20263,160.003,180.003,095.003,100.003,100.00-1.90%112,343
May 14, 20263,200.003,200.003,095.003,160.003,160.00-1.25%352,541
May 13, 20263,165.003,250.003,115.003,200.003,200.002.24%445,487
May 12, 20263,225.003,225.003,095.003,130.003,130.00-2.03%179,861
May 11, 20263,240.003,240.003,170.003,195.003,195.00-1.24%85,084
May 8, 20263,305.003,305.003,210.003,235.003,235.00-0.46%61,236
May 7, 20263,295.003,320.003,235.003,250.003,250.00-1.81%146,378
May 6, 20263,355.003,355.003,240.003,310.003,310.00-0.60%118,514
May 4, 20263,345.003,370.003,300.003,330.003,330.00-0.45%115,483
Apr 30, 20263,430.003,430.003,310.003,345.003,345.00-2.19%142,771
Apr 29, 20263,480.003,480.003,405.003,420.003,420.00-1.30%46,347
Apr 28, 20263,490.003,490.003,440.003,465.003,465.00-0.14%59,527
Apr 27, 20263,450.003,475.003,425.003,470.003,470.000.58%75,648
Apr 24, 20263,430.003,490.003,415.003,450.003,450.000.58%64,983
Apr 23, 20263,450.003,475.003,425.003,430.003,430.00-0.58%108,103
Apr 22, 20263,450.003,475.003,410.003,450.003,450.00-72,599
Apr 21, 20263,445.003,460.003,400.003,450.003,450.001.17%148,434
Apr 20, 20263,470.003,480.003,390.003,410.003,410.00-1.73%121,879
Apr 17, 20263,480.003,520.003,435.003,470.003,470.00-113,318
Apr 16, 20263,430.003,470.003,405.003,470.003,470.001.91%109,353
Apr 15, 20263,445.003,445.003,380.003,405.003,405.00-1.16%151,058
Apr 14, 20263,470.003,475.003,410.003,445.003,445.000.15%132,298
Apr 13, 20263,380.003,440.003,345.003,440.003,440.002.08%191,572
Apr 10, 20263,290.003,375.003,260.003,370.003,370.002.43%106,755
Apr 9, 20263,260.003,310.003,255.003,290.003,290.00-56,238