Skip to main content
logo
Daesung Industrial Co., Ltd. (KRX:128820)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,325.00
-150.00 (-3.35%)
At close: Aug 1, 2025, 3:30 PM KST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,450.004,450.004,300.004,325.004,325.00-3.35%388,309
Jul 31, 20254,495.004,560.004,350.004,475.004,475.000.67%123,084
Jul 30, 20254,550.004,550.004,250.004,445.004,445.00-1.44%180,368
Jul 29, 20254,450.004,545.004,450.004,510.004,510.00-167,498
Jul 28, 20254,670.004,670.004,470.004,510.004,510.00-2.91%190,687
Jul 25, 20254,595.004,695.004,580.004,645.004,645.000.76%127,235
Jul 24, 20254,905.004,915.004,485.004,610.004,610.00-6.21%903,332
Jul 23, 20255,010.005,010.004,845.004,915.004,915.00-1.01%324,506
Jul 22, 20254,965.004,985.004,815.004,965.004,965.000.40%392,230
Jul 21, 20254,950.004,985.004,830.004,945.004,945.00-0.10%291,032
Jul 18, 20255,070.005,130.004,875.004,950.004,950.00-2.37%529,733
Jul 17, 20255,220.005,260.004,995.005,070.005,070.00-2.50%479,715
Jul 16, 20255,510.005,520.005,080.005,200.005,200.00-5.11%993,136
Jul 15, 20256,040.006,040.005,440.005,480.005,480.00-8.05%1,246,561
Jul 14, 20256,150.006,250.005,800.005,960.005,960.000.51%729,553
Jul 11, 20255,700.006,100.005,640.005,930.005,930.004.04%1,205,985
Jul 10, 20255,280.006,000.005,160.005,700.005,700.007.55%2,681,776
Jul 9, 20255,040.005,530.004,850.005,300.005,300.0014.84%4,201,482
Jul 8, 20254,460.004,665.004,440.004,615.004,615.003.48%292,771
Jul 7, 20254,550.004,550.004,385.004,460.004,460.00-2.30%119,999
Jul 4, 20254,550.004,645.004,375.004,565.004,565.000.55%146,470
Jul 3, 20254,525.004,625.004,500.004,540.004,540.000.89%173,467
Jul 2, 20254,510.004,530.004,345.004,500.004,500.001.24%182,616
Jul 1, 20254,250.004,500.004,235.004,445.004,445.004.59%273,365
Jun 30, 20254,110.004,310.004,095.004,250.004,250.003.28%196,671
Jun 27, 20254,150.004,175.004,095.004,115.004,115.00-1.20%98,273
Jun 26, 20254,180.004,180.004,040.004,165.004,165.00-0.60%193,536
Jun 25, 20254,190.004,220.004,105.004,190.004,190.000.72%272,994
Jun 24, 20254,120.004,215.004,095.004,160.004,160.00-1.19%324,797
Jun 23, 20254,340.004,400.004,175.004,210.004,210.001.57%752,837
Jun 20, 20254,270.004,270.004,130.004,145.004,145.00-2.81%329,960
Jun 19, 20254,200.004,300.004,200.004,265.004,265.001.55%133,959
Jun 18, 20254,270.004,275.004,185.004,200.004,200.00-0.12%163,067
Jun 17, 20254,305.004,365.004,110.004,205.004,205.00-2.89%441,389
Jun 16, 20254,500.004,615.004,280.004,330.004,330.00-2.59%653,262
Jun 13, 20254,490.004,770.004,385.004,445.004,445.001.02%1,627,133
Jun 12, 20254,510.004,650.004,375.004,400.004,400.000.80%356,500
Jun 11, 20254,220.004,370.004,215.004,365.004,365.003.44%283,503
Jun 10, 20254,400.004,465.004,180.004,220.004,220.00-3.76%417,501
Jun 9, 20254,160.004,465.004,150.004,385.004,385.007.08%552,292
Jun 5, 20254,110.004,165.004,060.004,095.004,095.000.74%355,016
Jun 4, 20253,830.004,150.003,765.004,065.004,065.008.54%971,078
Jun 2, 20253,570.003,805.003,535.003,745.003,745.005.05%518,951
May 30, 20253,415.003,645.003,395.003,565.003,565.004.55%402,963
May 29, 20253,515.003,560.003,200.003,410.003,410.00-0.29%372,773
May 28, 20253,420.003,420.003,420.003,420.003,420.00--
May 27, 20253,420.003,420.003,420.003,420.003,420.00--
May 26, 20253,420.003,420.003,420.003,420.003,420.00--
May 23, 20253,420.003,420.003,420.003,420.003,420.00--
May 22, 20253,420.003,420.003,420.003,420.003,420.00--