Skip to main content
logo
Daesung Industrial Co., Ltd. (KRX:128820)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,040.00
+150.00 (2.18%)
Apr 10, 2026, 3:30 PM KST

Daesung Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20266,950.007,200.006,880.007,040.007,040.002.18%374,027
Apr 9, 20266,990.006,990.006,700.006,890.006,890.00-1.43%181,297
Apr 8, 20266,510.007,130.006,510.006,990.006,990.008.20%586,747
Apr 7, 20266,530.006,740.006,360.006,460.006,460.00-0.77%218,135
Apr 6, 20266,650.006,710.006,500.006,510.006,510.00-2.11%201,731
Apr 3, 20266,610.006,770.006,450.006,650.006,650.003.10%304,079
Apr 2, 20266,900.006,950.006,380.006,450.006,450.00-6.52%568,372
Apr 1, 20266,630.006,920.006,430.006,900.006,900.004.07%695,436
Mar 31, 20266,640.007,300.006,410.006,630.006,630.00-0.15%1,662,150
Mar 30, 20266,890.006,890.006,560.006,640.006,640.00-2.54%382,530
Mar 27, 20266,938.716,958.076,706.456,812.906,696.77-1.26%399,065
Mar 26, 20266,987.107,054.846,832.266,900.006,782.39-2.06%298,415
Mar 25, 20267,064.527,122.586,938.717,045.166,925.071.96%251,595
Mar 24, 20266,967.747,103.236,861.296,909.686,791.900.85%333,915
Mar 23, 20267,316.137,374.196,638.716,851.616,734.82-6.23%607,503
Mar 20, 20267,161.297,412.907,093.557,306.457,181.911.89%553,670
Mar 19, 20267,374.197,722.587,112.907,170.977,048.740.68%1,656,604
Mar 18, 20267,664.527,761.297,016.137,122.587,001.17-7.54%1,518,806
Mar 17, 20267,703.237,983.877,538.717,703.237,571.921.02%703,982
Mar 16, 20267,935.488,041.947,567.747,625.817,495.82-3.19%675,107
Mar 13, 20268,225.818,293.557,819.367,877.427,743.15-2.40%1,084,615
Mar 12, 20268,419.368,516.138,032.268,070.977,933.39-2.11%1,291,982
Mar 11, 20267,877.428,670.977,877.428,245.168,104.624.67%2,029,831
Mar 10, 20267,819.368,235.487,770.977,877.427,743.15-3.90%1,701,111
Mar 9, 20268,690.329,232.268,158.078,196.778,057.060.47%5,884,464
Mar 6, 20269,309.689,377.428,100.008,158.078,019.01-8.37%3,463,109
Mar 5, 20268,806.459,387.107,935.488,903.238,751.470.77%7,448,166
Mar 4, 202610,538.7112,716.138,796.778,835.488,684.88-16.01%32,255,200
Mar 3, 20269,290.3210,587.109,212.9010,519.3610,340.0529.10%15,584,929
Feb 27, 20268,535.488,922.588,138.718,148.398,009.49-3.77%1,686,191
Feb 26, 20268,670.978,777.428,419.368,467.748,323.41-2.34%816,495
Feb 25, 20268,951.619,058.078,670.978,670.978,523.17-3.14%943,343
Feb 24, 20269,154.849,212.908,729.038,951.618,799.03-2.94%1,259,300
Feb 23, 20268,670.979,851.618,535.489,222.589,065.387.68%4,509,728
Feb 20, 20268,419.368,903.238,341.948,564.528,418.534.12%2,726,455
Feb 19, 20268,167.748,370.977,896.778,225.818,085.591.31%1,009,246
Feb 13, 20268,264.528,438.717,983.878,119.367,980.96-2.67%744,567
Feb 12, 20268,312.908,535.488,177.428,341.948,199.740.70%827,097
Feb 11, 20268,525.818,632.268,254.848,283.878,142.67-2.73%1,038,185
Feb 10, 20268,487.109,087.108,332.268,516.138,370.972.80%2,154,444
Feb 9, 20268,332.269,116.138,080.658,283.878,142.671.54%3,404,612
Feb 6, 20269,822.589,929.037,848.398,158.078,019.01-13.98%5,002,080
Feb 5, 202611,361.2911,903.239,125.819,483.879,322.21-12.81%9,663,673
Feb 4, 20268,496.7710,877.428,419.3610,877.4210,692.0129.94%21,317,366
Feb 3, 20267,964.529,445.167,596.778,370.978,228.283.59%11,526,078
Feb 2, 20267,451.618,709.687,325.818,080.657,942.9113.61%14,803,812
Jan 30, 20266,512.907,664.526,300.007,112.906,991.669.87%8,408,734
Jan 29, 20266,454.846,696.776,358.076,474.196,363.842.92%1,847,945
Jan 28, 20266,116.136,532.266,009.686,290.326,183.103.01%1,675,390
Jan 27, 20265,990.326,348.395,864.526,106.456,002.363.44%1,248,651