Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 564,000
+12,000 (2.17%)
Feb 9, 2026, 3:19 PM KST
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 519,000.00 | 570,000.00 | 519,000.00 | 552,000.00 | 552,000.00 | 2.03% | 252,614 |
| Feb 5, 2026 | 557,000.00 | 560,000.00 | 527,000.00 | 541,000.00 | 541,000.00 | 0.19% | 215,205 |
| Feb 4, 2026 | 494,500.00 | 572,000.00 | 494,000.00 | 540,000.00 | 540,000.00 | 7.36% | 298,412 |
| Feb 3, 2026 | 478,000.00 | 510,000.00 | 470,000.00 | 503,000.00 | 503,000.00 | 7.71% | 122,832 |
| Feb 2, 2026 | 473,000.00 | 484,500.00 | 463,000.00 | 467,000.00 | 467,000.00 | -3.51% | 94,080 |
| Jan 30, 2026 | 495,500.00 | 500,000.00 | 480,000.00 | 484,000.00 | 484,000.00 | -4.16% | 148,787 |
| Jan 29, 2026 | 522,000.00 | 522,000.00 | 492,500.00 | 505,000.00 | 505,000.00 | -2.70% | 191,143 |
| Jan 28, 2026 | 476,000.00 | 550,000.00 | 473,000.00 | 519,000.00 | 519,000.00 | 9.26% | 455,823 |
| Jan 27, 2026 | 473,500.00 | 481,500.00 | 467,000.00 | 475,000.00 | 475,000.00 | -1.25% | 144,472 |
| Jan 26, 2026 | 465,500.00 | 488,500.00 | 459,000.00 | 481,000.00 | 481,000.00 | 3.33% | 161,240 |
| Jan 23, 2026 | 430,000.00 | 470,500.00 | 428,000.00 | 465,500.00 | 465,500.00 | 8.13% | 299,191 |
| Jan 22, 2026 | 420,000.00 | 431,500.00 | 412,000.00 | 430,500.00 | 430,500.00 | 3.73% | 148,224 |
| Jan 21, 2026 | 437,500.00 | 438,000.00 | 407,000.00 | 415,000.00 | 415,000.00 | -6.74% | 228,125 |
| Jan 20, 2026 | 451,000.00 | 458,500.00 | 445,000.00 | 445,000.00 | 445,000.00 | 0.11% | 129,455 |
| Jan 19, 2026 | 434,500.00 | 449,000.00 | 431,500.00 | 444,500.00 | 444,500.00 | 1.83% | 158,966 |
| Jan 16, 2026 | 430,500.00 | 445,500.00 | 420,000.00 | 436,500.00 | 436,500.00 | - | 190,685 |
| Jan 15, 2026 | 429,500.00 | 437,000.00 | 425,500.00 | 436,500.00 | 436,500.00 | 2.83% | 131,082 |
| Jan 14, 2026 | 440,000.00 | 440,500.00 | 421,500.00 | 424,500.00 | 424,500.00 | -1.51% | 141,376 |
| Jan 13, 2026 | 485,000.00 | 485,000.00 | 423,500.00 | 431,000.00 | 431,000.00 | -10.49% | 475,804 |
| Jan 12, 2026 | 480,000.00 | 497,000.00 | 467,500.00 | 481,500.00 | 481,500.00 | 0.94% | 142,506 |
| Jan 9, 2026 | 466,000.00 | 482,000.00 | 459,000.00 | 477,000.00 | 477,000.00 | 3.02% | 123,422 |
| Jan 8, 2026 | 468,000.00 | 476,500.00 | 459,000.00 | 463,000.00 | 463,000.00 | -0.22% | 87,276 |
| Jan 7, 2026 | 472,000.00 | 472,500.00 | 455,000.00 | 464,000.00 | 464,000.00 | -1.07% | 94,971 |
| Jan 6, 2026 | 455,500.00 | 471,500.00 | 450,500.00 | 469,000.00 | 469,000.00 | 3.76% | 158,834 |
| Jan 5, 2026 | 439,000.00 | 452,500.00 | 435,500.00 | 452,000.00 | 452,000.00 | 2.03% | 100,137 |
| Jan 2, 2026 | 455,000.00 | 460,000.00 | 436,500.00 | 443,000.00 | 443,000.00 | -1.99% | 82,794 |
| Dec 30, 2025 | 453,000.00 | 457,500.00 | 445,500.00 | 452,000.00 | 452,000.00 | 0.22% | 50,426 |
| Dec 29, 2025 | 450,500.00 | 453,500.00 | 444,000.00 | 451,000.00 | 451,000.00 | 0.11% | 53,455 |
| Dec 26, 2025 | 440,000.00 | 456,500.00 | 435,000.00 | 450,500.00 | 450,500.00 | 2.27% | 93,158 |
| Dec 24, 2025 | 444,000.00 | 448,000.00 | 436,000.00 | 440,500.00 | 440,500.00 | 0.11% | 58,011 |
| Dec 23, 2025 | 437,500.00 | 443,000.00 | 433,500.00 | 440,000.00 | 440,000.00 | 0.46% | 59,367 |
| Dec 22, 2025 | 447,000.00 | 447,500.00 | 432,500.00 | 438,000.00 | 438,000.00 | -0.68% | 66,469 |
| Dec 19, 2025 | 436,000.00 | 457,500.00 | 432,500.00 | 441,000.00 | 441,000.00 | 1.61% | 122,873 |
| Dec 18, 2025 | 451,500.00 | 452,000.00 | 423,750.00 | 434,000.00 | 434,000.00 | -0.12% | 140,996 |
| Dec 17, 2025 | 440,000.00 | 442,000.00 | 429,500.00 | 434,500.00 | 434,500.00 | -0.46% | 52,639 |
| Dec 16, 2025 | 452,500.00 | 455,000.00 | 435,000.00 | 436,500.00 | 436,500.00 | -2.57% | 80,883 |
| Dec 15, 2025 | 442,500.00 | 453,000.00 | 437,000.00 | 448,000.00 | 448,000.00 | 0.56% | 70,502 |
| Dec 12, 2025 | 453,000.00 | 470,000.00 | 442,000.00 | 445,500.00 | 445,500.00 | -1.00% | 106,227 |
| Dec 11, 2025 | 438,000.00 | 464,000.00 | 435,500.00 | 450,000.00 | 450,000.00 | 3.81% | 218,310 |
| Dec 10, 2025 | 427,000.00 | 440,000.00 | 424,500.00 | 433,500.00 | 433,500.00 | 1.29% | 79,241 |
| Dec 9, 2025 | 427,500.00 | 430,000.00 | 422,500.00 | 428,000.00 | 428,000.00 | 1.54% | 70,253 |
| Dec 8, 2025 | 426,000.00 | 426,500.00 | 417,500.00 | 421,500.00 | 421,500.00 | -1.06% | 66,211 |
| Dec 5, 2025 | 427,500.00 | 429,000.00 | 415,000.00 | 426,000.00 | 426,000.00 | -0.93% | 87,890 |
| Dec 4, 2025 | 430,000.00 | 430,500.00 | 423,000.00 | 430,000.00 | 430,000.00 | -0.92% | 89,667 |
| Dec 3, 2025 | 430,000.00 | 434,000.00 | 425,000.00 | 434,000.00 | 434,000.00 | 0.93% | 72,583 |
| Dec 2, 2025 | 449,500.00 | 449,500.00 | 420,000.00 | 430,000.00 | 430,000.00 | -4.66% | 149,764 |
| Dec 1, 2025 | 456,500.00 | 459,000.00 | 446,000.00 | 451,000.00 | 451,000.00 | -1.20% | 101,900 |
| Nov 28, 2025 | 454,000.00 | 461,000.00 | 450,000.00 | 456,500.00 | 456,500.00 | 1.56% | 82,164 |
| Nov 27, 2025 | 461,500.00 | 468,000.00 | 447,500.00 | 449,500.00 | 449,500.00 | -1.32% | 65,334 |
| Nov 26, 2025 | 449,500.00 | 464,500.00 | 442,000.00 | 455,500.00 | 455,500.00 | 2.47% | 89,682 |