Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 560,000
+41,000 (7.90%)
At close: Mar 20, 2026
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 530,000.00 | 565,000.00 | 530,000.00 | 560,000.00 | 560,000.00 | 7.90% | 125,836 |
| Mar 19, 2026 | 515,000.00 | 524,000.00 | 511,000.00 | 519,000.00 | 519,000.00 | -2.26% | 36,384 |
| Mar 18, 2026 | 534,000.00 | 543,000.00 | 521,000.00 | 531,000.00 | 531,000.00 | 2.12% | 83,347 |
| Mar 17, 2026 | 511,000.00 | 544,000.00 | 507,000.00 | 520,000.00 | 520,000.00 | 4.00% | 117,882 |
| Mar 16, 2026 | 493,000.00 | 503,000.00 | 478,000.00 | 500,000.00 | 500,000.00 | 0.70% | 77,143 |
| Mar 13, 2026 | 473,500.00 | 505,000.00 | 469,500.00 | 496,500.00 | 496,500.00 | 1.74% | 115,071 |
| Mar 12, 2026 | 488,000.00 | 495,000.00 | 465,500.00 | 488,000.00 | 488,000.00 | -0.41% | 209,613 |
| Mar 11, 2026 | 520,000.00 | 527,000.00 | 481,500.00 | 490,000.00 | 490,000.00 | -4.11% | 142,724 |
| Mar 10, 2026 | 505,000.00 | 511,000.00 | 495,000.00 | 511,000.00 | 511,000.00 | 6.13% | 70,881 |
| Mar 9, 2026 | 479,500.00 | 488,500.00 | 464,500.00 | 481,500.00 | 481,500.00 | -6.69% | 109,156 |
| Mar 6, 2026 | 504,000.00 | 530,000.00 | 500,000.00 | 516,000.00 | 516,000.00 | -0.58% | 70,839 |
| Mar 5, 2026 | 504,000.00 | 533,000.00 | 499,000.00 | 519,000.00 | 519,000.00 | 8.58% | 92,225 |
| Mar 4, 2026 | 537,000.00 | 546,000.00 | 475,000.00 | 478,000.00 | 478,000.00 | -16.29% | 151,466 |
| Mar 3, 2026 | 577,000.00 | 605,000.00 | 567,000.00 | 571,000.00 | 571,000.00 | -3.71% | 81,550 |
| Feb 27, 2026 | 589,000.00 | 598,000.00 | 571,000.00 | 593,000.00 | 593,000.00 | -0.17% | 122,641 |
| Feb 26, 2026 | 591,000.00 | 600,000.00 | 578,000.00 | 594,000.00 | 594,000.00 | 0.51% | 84,080 |
| Feb 25, 2026 | 613,000.00 | 616,000.00 | 587,000.00 | 591,000.00 | 591,000.00 | -4.06% | 128,191 |
| Feb 24, 2026 | 624,000.00 | 647,000.00 | 604,000.00 | 616,000.00 | 616,000.00 | - | 127,981 |
| Feb 23, 2026 | 609,000.00 | 628,000.00 | 599,000.00 | 616,000.00 | 616,000.00 | 0.98% | 98,918 |
| Feb 20, 2026 | 621,000.00 | 621,000.00 | 602,000.00 | 610,000.00 | 610,000.00 | -1.77% | 59,685 |
| Feb 19, 2026 | 602,000.00 | 626,000.00 | 596,000.00 | 621,000.00 | 621,000.00 | 3.33% | 70,162 |
| Feb 13, 2026 | 613,000.00 | 616,000.00 | 599,000.00 | 601,000.00 | 601,000.00 | -2.12% | 77,751 |
| Feb 12, 2026 | 624,000.00 | 638,000.00 | 605,000.00 | 614,000.00 | 614,000.00 | -1.92% | 161,534 |
| Feb 11, 2026 | 606,000.00 | 643,000.00 | 600,000.00 | 626,000.00 | 626,000.00 | 5.92% | 197,334 |
| Feb 10, 2026 | 557,000.00 | 618,000.00 | 557,000.00 | 591,000.00 | 591,000.00 | 4.97% | 219,899 |
| Feb 9, 2026 | 558,000.00 | 566,000.00 | 537,000.00 | 563,000.00 | 563,000.00 | 1.99% | 164,953 |
| Feb 6, 2026 | 519,000.00 | 570,000.00 | 519,000.00 | 552,000.00 | 552,000.00 | 2.03% | 252,614 |
| Feb 5, 2026 | 557,000.00 | 560,000.00 | 527,000.00 | 541,000.00 | 541,000.00 | 0.19% | 215,206 |
| Feb 4, 2026 | 494,500.00 | 572,000.00 | 494,000.00 | 540,000.00 | 540,000.00 | 7.36% | 298,412 |
| Feb 3, 2026 | 478,000.00 | 510,000.00 | 470,000.00 | 503,000.00 | 503,000.00 | 7.71% | 122,832 |
| Feb 2, 2026 | 473,000.00 | 484,500.00 | 463,000.00 | 467,000.00 | 467,000.00 | -3.51% | 94,080 |
| Jan 30, 2026 | 495,500.00 | 500,000.00 | 480,000.00 | 484,000.00 | 484,000.00 | -4.16% | 148,787 |
| Jan 29, 2026 | 522,000.00 | 522,000.00 | 492,500.00 | 505,000.00 | 505,000.00 | -2.70% | 191,447 |
| Jan 28, 2026 | 476,000.00 | 550,000.00 | 473,000.00 | 519,000.00 | 519,000.00 | 9.26% | 455,823 |
| Jan 27, 2026 | 473,500.00 | 481,500.00 | 467,000.00 | 475,000.00 | 475,000.00 | -1.25% | 144,472 |
| Jan 26, 2026 | 465,500.00 | 488,500.00 | 459,000.00 | 481,000.00 | 481,000.00 | 3.33% | 161,242 |
| Jan 23, 2026 | 430,000.00 | 470,500.00 | 428,000.00 | 465,500.00 | 465,500.00 | 8.13% | 299,253 |
| Jan 22, 2026 | 420,000.00 | 431,500.00 | 412,000.00 | 430,500.00 | 430,500.00 | 3.73% | 148,224 |
| Jan 21, 2026 | 437,500.00 | 438,000.00 | 407,000.00 | 415,000.00 | 415,000.00 | -6.74% | 228,126 |
| Jan 20, 2026 | 451,000.00 | 458,500.00 | 445,000.00 | 445,000.00 | 445,000.00 | 0.11% | 129,455 |
| Jan 19, 2026 | 434,500.00 | 449,000.00 | 431,500.00 | 444,500.00 | 444,500.00 | 1.83% | 158,966 |
| Jan 16, 2026 | 430,500.00 | 445,500.00 | 420,000.00 | 436,500.00 | 436,500.00 | - | 190,685 |
| Jan 15, 2026 | 429,500.00 | 437,000.00 | 425,500.00 | 436,500.00 | 436,500.00 | 2.83% | 131,082 |
| Jan 14, 2026 | 440,000.00 | 440,500.00 | 421,500.00 | 424,500.00 | 424,500.00 | -1.51% | 141,376 |
| Jan 13, 2026 | 485,000.00 | 485,000.00 | 423,500.00 | 431,000.00 | 431,000.00 | -10.49% | 475,804 |
| Jan 12, 2026 | 480,000.00 | 497,000.00 | 467,500.00 | 481,500.00 | 481,500.00 | 0.94% | 142,506 |
| Jan 9, 2026 | 466,000.00 | 482,000.00 | 459,000.00 | 477,000.00 | 477,000.00 | 3.02% | 123,422 |
| Jan 8, 2026 | 468,000.00 | 476,500.00 | 459,000.00 | 463,000.00 | 463,000.00 | -0.22% | 87,276 |
| Jan 7, 2026 | 472,000.00 | 472,500.00 | 455,000.00 | 464,000.00 | 464,000.00 | -1.07% | 94,971 |
| Jan 6, 2026 | 455,500.00 | 471,500.00 | 450,500.00 | 469,000.00 | 469,000.00 | 3.76% | 158,834 |