Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 452,000
+1,000 (0.22%)
Dec 30, 2025, 3:30 PM KST
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 453,000.00 | 457,500.00 | 445,500.00 | 452,000.00 | 452,000.00 | 0.22% | 50,426 |
| Dec 29, 2025 | 450,500.00 | 453,500.00 | 444,000.00 | 451,000.00 | 451,000.00 | 0.11% | 53,455 |
| Dec 26, 2025 | 440,000.00 | 456,500.00 | 435,000.00 | 450,500.00 | 450,500.00 | 2.27% | 93,154 |
| Dec 24, 2025 | 444,000.00 | 448,000.00 | 436,000.00 | 440,500.00 | 440,500.00 | 0.11% | 58,011 |
| Dec 23, 2025 | 437,500.00 | 443,000.00 | 433,500.00 | 440,000.00 | 440,000.00 | 0.46% | 59,367 |
| Dec 22, 2025 | 447,000.00 | 447,500.00 | 432,500.00 | 438,000.00 | 438,000.00 | -0.68% | 66,469 |
| Dec 19, 2025 | 436,000.00 | 457,500.00 | 432,500.00 | 441,000.00 | 441,000.00 | 1.61% | 122,873 |
| Dec 18, 2025 | 451,500.00 | 452,000.00 | 423,750.00 | 434,000.00 | 434,000.00 | -0.12% | 140,996 |
| Dec 17, 2025 | 440,000.00 | 442,000.00 | 429,500.00 | 434,500.00 | 434,500.00 | -0.46% | 52,639 |
| Dec 16, 2025 | 452,500.00 | 455,000.00 | 435,000.00 | 436,500.00 | 436,500.00 | -2.57% | 80,883 |
| Dec 15, 2025 | 442,500.00 | 453,000.00 | 437,000.00 | 448,000.00 | 448,000.00 | 0.56% | 70,502 |
| Dec 12, 2025 | 453,000.00 | 470,000.00 | 442,000.00 | 445,500.00 | 445,500.00 | -1.00% | 106,227 |
| Dec 11, 2025 | 438,000.00 | 464,000.00 | 435,500.00 | 450,000.00 | 450,000.00 | 3.81% | 218,309 |
| Dec 10, 2025 | 427,000.00 | 440,000.00 | 424,500.00 | 433,500.00 | 433,500.00 | 1.29% | 79,241 |
| Dec 9, 2025 | 427,500.00 | 430,000.00 | 422,500.00 | 428,000.00 | 428,000.00 | 1.54% | 70,253 |
| Dec 8, 2025 | 426,000.00 | 426,500.00 | 417,500.00 | 421,500.00 | 421,500.00 | -1.06% | 66,211 |
| Dec 5, 2025 | 427,500.00 | 429,000.00 | 415,000.00 | 426,000.00 | 426,000.00 | -0.93% | 87,890 |
| Dec 4, 2025 | 430,000.00 | 430,500.00 | 423,000.00 | 430,000.00 | 430,000.00 | -0.92% | 89,667 |
| Dec 3, 2025 | 430,000.00 | 434,000.00 | 425,000.00 | 434,000.00 | 434,000.00 | 0.93% | 72,583 |
| Dec 2, 2025 | 449,500.00 | 449,500.00 | 420,000.00 | 430,000.00 | 430,000.00 | -4.66% | 149,764 |
| Dec 1, 2025 | 456,500.00 | 459,000.00 | 446,000.00 | 451,000.00 | 451,000.00 | -1.20% | 101,900 |
| Nov 28, 2025 | 454,000.00 | 461,000.00 | 450,000.00 | 456,500.00 | 456,500.00 | 1.56% | 82,164 |
| Nov 27, 2025 | 461,500.00 | 468,000.00 | 447,500.00 | 449,500.00 | 449,500.00 | -1.32% | 65,334 |
| Nov 26, 2025 | 449,500.00 | 464,500.00 | 442,000.00 | 455,500.00 | 455,500.00 | 2.47% | 89,682 |
| Nov 25, 2025 | 450,000.00 | 460,500.00 | 441,500.00 | 444,500.00 | 444,500.00 | -0.34% | 72,199 |
| Nov 24, 2025 | 451,500.00 | 467,000.00 | 442,500.00 | 446,000.00 | 446,000.00 | 0.11% | 105,497 |
| Nov 21, 2025 | 441,000.00 | 449,500.00 | 437,500.00 | 445,500.00 | 445,500.00 | -2.41% | 73,436 |
| Nov 20, 2025 | 451,000.00 | 461,000.00 | 445,000.00 | 456,500.00 | 456,500.00 | 1.44% | 119,736 |
| Nov 19, 2025 | 466,000.00 | 469,000.00 | 442,000.00 | 450,000.00 | 450,000.00 | -2.39% | 115,492 |
| Nov 18, 2025 | 480,500.00 | 481,000.00 | 456,500.00 | 461,000.00 | 461,000.00 | -2.74% | 128,832 |
| Nov 17, 2025 | 477,500.00 | 486,500.00 | 465,500.00 | 474,000.00 | 474,000.00 | 0.21% | 111,582 |
| Nov 14, 2025 | 473,500.00 | 487,500.00 | 471,500.00 | 473,000.00 | 473,000.00 | -2.07% | 148,682 |
| Nov 13, 2025 | 485,500.00 | 487,000.00 | 471,000.00 | 483,000.00 | 483,000.00 | 0.73% | 172,116 |
| Nov 12, 2025 | 477,000.00 | 494,000.00 | 466,750.00 | 479,500.00 | 479,500.00 | 5.62% | 386,838 |
| Nov 11, 2025 | 444,000.00 | 469,000.00 | 436,000.00 | 454,000.00 | 454,000.00 | 2.37% | 225,446 |
| Nov 10, 2025 | 448,000.00 | 455,000.00 | 440,000.00 | 443,500.00 | 443,500.00 | 1.03% | 98,896 |
| Nov 7, 2025 | 431,000.00 | 469,500.00 | 430,500.00 | 439,000.00 | 439,000.00 | -1.01% | 205,609 |
| Nov 6, 2025 | 452,000.00 | 464,000.00 | 443,000.00 | 443,500.00 | 443,500.00 | -3.38% | 180,149 |
| Nov 5, 2025 | 469,000.00 | 480,000.00 | 449,000.00 | 459,000.00 | 459,000.00 | 1.66% | 407,801 |
| Nov 4, 2025 | 427,000.00 | 465,500.00 | 418,000.00 | 451,500.00 | 451,500.00 | 6.49% | 458,937 |
| Nov 3, 2025 | 422,500.00 | 427,000.00 | 410,000.00 | 424,000.00 | 424,000.00 | -0.24% | 168,953 |
| Oct 31, 2025 | 401,000.00 | 435,500.00 | 397,500.00 | 425,000.00 | 425,000.00 | 8.83% | 524,727 |
| Oct 30, 2025 | 400,500.00 | 402,500.00 | 386,500.00 | 390,500.00 | 390,500.00 | -0.76% | 132,648 |
| Oct 29, 2025 | 409,000.00 | 409,500.00 | 390,500.00 | 393,500.00 | 393,500.00 | -2.96% | 200,914 |
| Oct 28, 2025 | 423,500.00 | 423,500.00 | 396,000.00 | 405,500.00 | 405,500.00 | -5.26% | 302,863 |
| Oct 27, 2025 | 345,500.00 | 439,500.00 | 344,500.00 | 428,000.00 | 428,000.00 | 26.25% | 894,689 |
| Oct 24, 2025 | 347,000.00 | 348,000.00 | 324,500.00 | 339,000.00 | 339,000.00 | -1.60% | 101,376 |
| Oct 23, 2025 | 350,000.00 | 352,500.00 | 344,000.00 | 344,500.00 | 344,500.00 | -1.29% | 60,225 |
| Oct 22, 2025 | 345,000.00 | 352,500.00 | 341,500.00 | 349,000.00 | 349,000.00 | 1.60% | 57,242 |
| Oct 21, 2025 | 355,500.00 | 355,500.00 | 343,000.00 | 343,500.00 | 343,500.00 | -2.83% | 94,110 |