Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea flag South Korea · Delayed Price · Currency is KRW
283,000
+1,000 (0.35%)
At close: Aug 22, 2025, 3:30 PM KST

Hanmi Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025281,000.00287,000.00281,000.00282,000.00282,000.00-0.18%32,930
Aug 20, 2025285,500.00285,500.00275,500.00282,500.00282,500.00-0.53%57,014
Aug 19, 2025282,000.00287,500.00279,000.00284,000.00284,000.000.89%44,196
Aug 18, 2025281,500.00285,500.00280,000.00281,500.00281,500.000.72%36,167
Aug 14, 2025283,500.00289,500.00279,500.00279,500.00279,500.00-0.71%125,900
Aug 13, 2025282,000.00282,500.00275,500.00281,500.00281,500.00-0.18%61,665
Aug 12, 2025278,500.00282,000.00278,500.00282,000.00282,000.001.08%36,566
Aug 11, 2025279,000.00280,000.00275,500.00279,000.00279,000.00-22,868
Aug 8, 2025283,500.00284,500.00278,500.00279,000.00279,000.00-2.11%30,599
Aug 7, 2025283,500.00285,000.00280,500.00285,000.00285,000.000.53%42,019
Aug 6, 2025280,000.00286,500.00278,500.00283,500.00283,500.000.35%56,766
Aug 5, 2025278,500.00283,000.00276,000.00282,500.00282,500.002.17%61,712
Aug 4, 2025272,500.00279,500.00270,250.00276,500.00276,500.002.41%31,698
Aug 1, 2025277,000.00278,500.00267,500.00270,000.00270,000.00-3.40%95,820
Jul 31, 2025279,500.00280,000.00275,000.00279,500.00279,500.00-42,736
Jul 30, 2025279,000.00281,000.00275,500.00279,500.00279,500.00-0.53%35,506
Jul 29, 2025278,000.00281,500.00274,000.00281,000.00281,000.001.63%46,731
Jul 28, 2025283,000.00283,500.00276,500.00276,500.00276,500.00-1.95%46,969
Jul 25, 2025288,500.00290,000.00281,500.00282,000.00282,000.00-2.93%57,998
Jul 24, 2025290,000.00292,500.00287,500.00290,500.00290,500.001.04%58,696
Jul 23, 2025289,500.00290,000.00283,000.00287,500.00287,500.000.17%39,213
Jul 22, 2025289,000.00292,000.00285,500.00287,000.00287,000.00-0.52%37,777
Jul 21, 2025294,500.00295,500.00287,000.00288,500.00288,500.00-1.37%41,019
Jul 18, 2025299,500.00299,500.00290,500.00292,500.00292,500.00-1.18%40,743
Jul 17, 2025284,500.00297,000.00283,500.00296,000.00296,000.004.23%114,577
Jul 16, 2025287,000.00287,500.00282,500.00284,000.00284,000.00-1.73%38,003
Jul 15, 2025280,000.00290,500.00280,000.00289,000.00289,000.003.21%76,793
Jul 14, 2025285,500.00287,000.00279,000.00280,000.00280,000.00-1.93%60,946
Jul 11, 2025286,500.00287,500.00283,000.00285,500.00285,500.00-0.17%41,726
Jul 10, 2025283,000.00287,500.00279,000.00286,000.00286,000.001.60%144,040
Jul 9, 2025281,500.00281,500.00276,000.00281,500.00281,500.00-0.18%69,045
Jul 8, 2025284,500.00289,500.00281,500.00282,000.00282,000.00-0.70%57,220
Jul 7, 2025283,500.00286,000.00281,000.00284,000.00284,000.00-34,020
Jul 4, 2025291,500.00291,500.00283,500.00284,000.00284,000.00-3.24%44,113
Jul 3, 2025291,500.00293,500.00286,500.00293,500.00293,500.001.56%51,905
Jul 2, 2025287,500.00291,500.00285,500.00289,000.00289,000.000.70%44,647
Jul 1, 2025288,000.00289,500.00286,000.00287,000.00287,000.000.35%44,048
Jun 30, 2025289,500.00290,000.00284,000.00286,000.00286,000.00-1.21%54,918
Jun 27, 2025292,500.00297,000.00288,000.00289,500.00289,500.00-0.34%48,212
Jun 26, 2025293,500.00294,500.00286,500.00290,500.00290,250.00-1.53%53,042
Jun 25, 2025296,500.00297,000.00293,000.00295,000.00294,746.13-0.84%61,911
Jun 24, 2025304,500.00304,500.00293,500.00297,500.00297,243.97-1.98%118,906
Jun 23, 2025297,500.00314,000.00296,000.00303,500.00303,238.810.50%111,460
Jun 20, 2025299,000.00304,000.00294,500.00302,000.00301,740.101.85%95,339
Jun 19, 2025292,000.00299,000.00287,500.00296,500.00296,244.842.60%108,137
Jun 18, 2025290,500.00293,500.00287,500.00289,000.00288,751.29-0.86%56,891
Jun 17, 2025291,000.00294,500.00278,000.00291,500.00291,249.143.00%161,686
Jun 16, 2025298,000.00299,000.00275,500.00283,000.00282,756.45-5.35%270,794
Jun 13, 2025313,000.00313,000.00296,000.00299,000.00298,742.68-4.78%89,284
Jun 12, 2025318,500.00320,000.00312,500.00314,000.00313,729.77-0.16%107,156