Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 393,500
-12,000 (-2.96%)
At close: Oct 29, 2025
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 423,500.00 | 423,500.00 | 396,000.00 | 405,500.00 | 405,500.00 | -5.26% | 291,950 |
| Oct 27, 2025 | 345,500.00 | 439,500.00 | 344,500.00 | 428,000.00 | 428,000.00 | 26.25% | 894,689 |
| Oct 24, 2025 | 347,000.00 | 348,000.00 | 324,500.00 | 339,000.00 | 339,000.00 | -1.60% | 101,376 |
| Oct 23, 2025 | 350,000.00 | 352,500.00 | 344,000.00 | 344,500.00 | 344,500.00 | -1.29% | 60,225 |
| Oct 22, 2025 | 345,000.00 | 352,500.00 | 341,500.00 | 349,000.00 | 349,000.00 | 1.60% | 57,242 |
| Oct 21, 2025 | 355,500.00 | 355,500.00 | 343,000.00 | 343,500.00 | 343,500.00 | -2.83% | 94,110 |
| Oct 20, 2025 | 352,000.00 | 358,500.00 | 343,000.00 | 353,500.00 | 353,500.00 | 2.17% | 95,203 |
| Oct 17, 2025 | 348,000.00 | 356,000.00 | 344,000.00 | 346,000.00 | 346,000.00 | 1.02% | 98,499 |
| Oct 16, 2025 | 357,500.00 | 357,500.00 | 342,500.00 | 342,500.00 | 342,500.00 | -2.70% | 100,150 |
| Oct 15, 2025 | 350,000.00 | 358,000.00 | 347,500.00 | 352,000.00 | 352,000.00 | 2.92% | 125,370 |
| Oct 14, 2025 | 349,500.00 | 353,500.00 | 339,500.00 | 342,000.00 | 342,000.00 | -2.01% | 91,771 |
| Oct 13, 2025 | 348,000.00 | 354,500.00 | 342,000.00 | 349,000.00 | 349,000.00 | -1.55% | 61,279 |
| Oct 10, 2025 | 355,000.00 | 362,000.00 | 347,000.00 | 354,500.00 | 354,500.00 | - | 83,250 |
| Oct 2, 2025 | 363,000.00 | 363,500.00 | 354,500.00 | 354,500.00 | 354,500.00 | -1.66% | 118,221 |
| Oct 1, 2025 | 365,000.00 | 370,500.00 | 357,500.00 | 360,500.00 | 360,500.00 | -1.77% | 87,853 |
| Sep 30, 2025 | 391,500.00 | 391,500.00 | 362,000.00 | 367,000.00 | 367,000.00 | -1.48% | 217,859 |
| Sep 29, 2025 | 380,500.00 | 381,000.00 | 370,000.00 | 372,500.00 | 372,500.00 | -1.19% | 68,728 |
| Sep 26, 2025 | 373,500.00 | 387,500.00 | 373,500.00 | 377,000.00 | 377,000.00 | 0.53% | 115,752 |
| Sep 25, 2025 | 390,500.00 | 390,500.00 | 372,500.00 | 375,000.00 | 375,000.00 | -4.58% | 163,623 |
| Sep 24, 2025 | 395,500.00 | 396,500.00 | 383,000.00 | 393,000.00 | 393,000.00 | 2.21% | 170,299 |
| Sep 23, 2025 | 391,500.00 | 396,500.00 | 382,000.00 | 384,500.00 | 384,500.00 | 5.05% | 248,382 |
| Sep 22, 2025 | 362,500.00 | 373,500.00 | 357,500.00 | 366,000.00 | 366,000.00 | 1.53% | 157,927 |
| Sep 19, 2025 | 329,500.00 | 374,500.00 | 329,000.00 | 360,500.00 | 360,500.00 | 8.42% | 312,632 |
| Sep 18, 2025 | 316,000.00 | 337,500.00 | 316,000.00 | 332,500.00 | 332,500.00 | 6.57% | 193,522 |
| Sep 17, 2025 | 322,500.00 | 322,500.00 | 311,500.00 | 312,000.00 | 312,000.00 | -2.19% | 68,584 |
| Sep 16, 2025 | 299,000.00 | 326,500.00 | 297,000.00 | 319,000.00 | 319,000.00 | 6.69% | 232,505 |
| Sep 15, 2025 | 298,000.00 | 299,000.00 | 293,000.00 | 299,000.00 | 299,000.00 | 1.01% | 41,148 |
| Sep 12, 2025 | 292,500.00 | 297,500.00 | 291,000.00 | 296,000.00 | 296,000.00 | 1.37% | 72,822 |
| Sep 11, 2025 | 290,500.00 | 292,000.00 | 288,000.00 | 292,000.00 | 292,000.00 | 0.34% | 104,973 |
| Sep 10, 2025 | 291,500.00 | 292,000.00 | 288,000.00 | 291,000.00 | 291,000.00 | 0.17% | 80,802 |
| Sep 9, 2025 | 305,000.00 | 305,000.00 | 289,000.00 | 290,500.00 | 290,500.00 | -5.07% | 155,663 |
| Sep 8, 2025 | 309,500.00 | 313,000.00 | 305,000.00 | 306,000.00 | 306,000.00 | 0.16% | 42,738 |
| Sep 5, 2025 | 303,500.00 | 306,500.00 | 300,500.00 | 305,500.00 | 305,500.00 | 0.33% | 31,553 |
| Sep 4, 2025 | 302,500.00 | 308,500.00 | 300,250.00 | 304,500.00 | 304,500.00 | -0.16% | 44,036 |
| Sep 3, 2025 | 312,000.00 | 315,000.00 | 299,000.00 | 305,000.00 | 305,000.00 | -1.29% | 69,527 |
| Sep 2, 2025 | 307,500.00 | 310,500.00 | 304,000.00 | 309,000.00 | 309,000.00 | 1.64% | 52,383 |
| Sep 1, 2025 | 303,500.00 | 313,000.00 | 303,500.00 | 304,000.00 | 304,000.00 | 0.33% | 71,997 |
| Aug 29, 2025 | 305,000.00 | 308,000.00 | 302,500.00 | 303,000.00 | 303,000.00 | -0.16% | 45,538 |
| Aug 28, 2025 | 301,500.00 | 306,500.00 | 298,500.00 | 303,500.00 | 303,500.00 | 1.17% | 59,296 |
| Aug 27, 2025 | 298,000.00 | 305,000.00 | 296,500.00 | 300,000.00 | 300,000.00 | 0.67% | 79,485 |
| Aug 26, 2025 | 288,500.00 | 299,500.00 | 286,000.00 | 298,000.00 | 298,000.00 | 2.76% | 106,952 |
| Aug 25, 2025 | 287,500.00 | 292,500.00 | 286,000.00 | 290,000.00 | 290,000.00 | 2.47% | 54,330 |
| Aug 22, 2025 | 282,500.00 | 284,500.00 | 281,000.00 | 283,000.00 | 283,000.00 | 0.35% | 30,505 |
| Aug 21, 2025 | 281,000.00 | 287,000.00 | 281,000.00 | 282,000.00 | 282,000.00 | -0.18% | 32,930 |
| Aug 20, 2025 | 285,500.00 | 285,500.00 | 275,500.00 | 282,500.00 | 282,500.00 | -0.53% | 57,014 |
| Aug 19, 2025 | 282,000.00 | 287,500.00 | 279,000.00 | 284,000.00 | 284,000.00 | 0.89% | 44,196 |
| Aug 18, 2025 | 281,500.00 | 285,500.00 | 280,000.00 | 281,500.00 | 281,500.00 | 0.72% | 36,167 |
| Aug 14, 2025 | 283,500.00 | 289,500.00 | 279,500.00 | 279,500.00 | 279,500.00 | -0.71% | 125,900 |
| Aug 13, 2025 | 282,000.00 | 282,500.00 | 275,500.00 | 281,500.00 | 281,500.00 | -0.18% | 61,665 |
| Aug 12, 2025 | 278,500.00 | 282,000.00 | 278,500.00 | 282,000.00 | 282,000.00 | 1.08% | 36,566 |