Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 426,000
+18,500 (4.54%)
Last updated: Aug 11, 2026, 9:58 AM KST
Hanmi Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 390,500.00 | 409,500.00 | 389,500.00 | 407,500.00 | 407,500.00 | 3.82% | 37,369 |
| Aug 7, 2026 | 388,000.00 | 393,500.00 | 382,500.00 | 392,500.00 | 392,500.00 | 0.38% | 52,649 |
| Aug 6, 2026 | 381,500.00 | 396,500.00 | 378,500.00 | 391,000.00 | 391,000.00 | 2.89% | 73,591 |
| Aug 5, 2026 | 376,000.00 | 388,000.00 | 372,000.00 | 380,000.00 | 380,000.00 | 0.53% | 97,816 |
| Aug 4, 2026 | 341,000.00 | 379,500.00 | 340,500.00 | 378,000.00 | 378,000.00 | 9.41% | 93,358 |
| Aug 3, 2026 | 329,000.00 | 355,000.00 | 323,500.00 | 345,500.00 | 345,500.00 | 3.60% | 101,994 |
| Jul 31, 2026 | 313,500.00 | 335,500.00 | 312,000.00 | 333,500.00 | 333,500.00 | 7.06% | 102,400 |
| Jul 30, 2026 | 310,000.00 | 329,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | -3.26% | 78,126 |
| Jul 29, 2026 | 379,000.00 | 380,000.00 | 302,000.00 | 322,000.00 | 322,000.00 | -14.02% | 300,792 |
| Jul 28, 2026 | 386,000.00 | 392,000.00 | 365,000.00 | 374,500.00 | 374,500.00 | -4.10% | 51,038 |
| Jul 27, 2026 | 394,000.00 | 403,500.00 | 387,500.00 | 390,500.00 | 390,500.00 | -0.38% | 28,559 |
| Jul 24, 2026 | 381,000.00 | 398,500.00 | 381,000.00 | 392,000.00 | 392,000.00 | 0.77% | 71,326 |
| Jul 23, 2026 | 369,000.00 | 390,000.00 | 367,500.00 | 389,000.00 | 389,000.00 | 5.42% | 71,534 |
| Jul 22, 2026 | 378,000.00 | 382,000.00 | 358,500.00 | 369,000.00 | 369,000.00 | -0.94% | 99,395 |
| Jul 21, 2026 | 369,500.00 | 375,500.00 | 364,000.00 | 372,500.00 | 372,500.00 | 0.13% | 75,967 |
| Jul 20, 2026 | 382,500.00 | 383,500.00 | 368,000.00 | 372,000.00 | 372,000.00 | -3.63% | 59,652 |
| Jul 16, 2026 | 384,000.00 | 392,500.00 | 370,500.00 | 386,000.00 | 386,000.00 | 0.39% | 85,669 |
| Jul 15, 2026 | 366,000.00 | 390,000.00 | 365,000.00 | 384,500.00 | 384,500.00 | 7.85% | 91,569 |
| Jul 14, 2026 | 382,000.00 | 383,000.00 | 342,000.00 | 356,500.00 | 356,500.00 | -6.55% | 170,702 |
| Jul 13, 2026 | 392,000.00 | 408,000.00 | 378,000.00 | 381,500.00 | 381,500.00 | -1.93% | 87,033 |
| Jul 10, 2026 | 401,000.00 | 411,000.00 | 384,000.00 | 389,000.00 | 389,000.00 | -2.99% | 112,182 |
| Jul 9, 2026 | 408,500.00 | 416,000.00 | 395,000.00 | 401,000.00 | 401,000.00 | -1.96% | 78,499 |
| Jul 8, 2026 | 428,000.00 | 435,000.00 | 401,000.00 | 409,000.00 | 409,000.00 | -4.88% | 86,155 |
| Jul 7, 2026 | 419,000.00 | 448,500.00 | 416,000.00 | 430,000.00 | 430,000.00 | 1.65% | 108,376 |
| Jul 6, 2026 | 454,000.00 | 454,500.00 | 410,000.00 | 423,000.00 | 423,000.00 | -8.34% | 92,905 |
| Jul 3, 2026 | 440,000.00 | 470,000.00 | 434,500.00 | 461,500.00 | 461,500.00 | 5.85% | 213,413 |
| Jul 2, 2026 | 417,000.00 | 467,500.00 | 404,000.00 | 436,000.00 | 436,000.00 | 3.32% | 203,337 |
| Jul 1, 2026 | 404,500.00 | 422,000.00 | 386,500.00 | 422,000.00 | 422,000.00 | 6.16% | 94,290 |
| Jun 30, 2026 | 423,500.00 | 427,500.00 | 397,000.00 | 397,500.00 | 397,500.00 | -7.13% | 78,661 |
| Jun 29, 2026 | 370,000.00 | 429,500.00 | 370,000.00 | 428,000.00 | 428,000.00 | 16.94% | 154,148 |
| Jun 26, 2026 | 396,500.00 | 399,000.00 | 358,500.00 | 366,000.00 | 366,000.00 | -7.11% | 99,359 |
| Jun 25, 2026 | 402,000.00 | 415,500.00 | 394,000.00 | 394,000.00 | 394,000.00 | -2.23% | 60,021 |
| Jun 24, 2026 | 376,000.00 | 409,000.00 | 369,500.00 | 403,000.00 | 403,000.00 | 6.90% | 96,009 |
| Jun 23, 2026 | 399,500.00 | 407,500.00 | 376,500.00 | 377,000.00 | 377,000.00 | -6.57% | 89,650 |
| Jun 22, 2026 | 406,000.00 | 411,500.00 | 397,000.00 | 403,500.00 | 403,500.00 | -1.82% | 59,777 |
| Jun 19, 2026 | 424,000.00 | 428,500.00 | 400,000.00 | 411,000.00 | 411,000.00 | -3.41% | 112,571 |
| Jun 18, 2026 | 440,000.00 | 444,000.00 | 424,000.00 | 425,500.00 | 425,500.00 | -4.70% | 89,705 |
| Jun 17, 2026 | 443,500.00 | 462,500.00 | 423,500.00 | 446,500.00 | 446,500.00 | 4.94% | 186,759 |
| Jun 16, 2026 | 423,500.00 | 435,500.00 | 412,500.00 | 425,500.00 | 425,500.00 | 1.19% | 92,461 |
| Jun 15, 2026 | 422,000.00 | 430,500.00 | 417,500.00 | 420,500.00 | 420,500.00 | 2.31% | 80,880 |
| Jun 12, 2026 | 422,500.00 | 434,500.00 | 409,000.00 | 411,000.00 | 411,000.00 | - | 106,237 |
| Jun 11, 2026 | 393,500.00 | 414,000.00 | 385,000.00 | 411,000.00 | 411,000.00 | -0.12% | 170,824 |
| Jun 10, 2026 | 405,500.00 | 426,500.00 | 397,500.00 | 411,500.00 | 411,500.00 | -3.97% | 125,302 |
| Jun 9, 2026 | 413,000.00 | 437,000.00 | 388,500.00 | 428,500.00 | 428,500.00 | 3.75% | 244,154 |
| Jun 8, 2026 | 451,000.00 | 461,500.00 | 408,500.00 | 413,000.00 | 413,000.00 | -16.40% | 184,811 |
| Jun 5, 2026 | 537,000.00 | 567,000.00 | 490,000.00 | 494,000.00 | 494,000.00 | 0.51% | 546,086 |
| Jun 4, 2026 | 508,000.00 | 532,000.00 | 476,000.00 | 491,500.00 | 491,500.00 | -3.06% | 211,491 |
| Jun 2, 2026 | 553,000.00 | 578,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | -5.94% | 420,763 |
| Jun 1, 2026 | 570,000.00 | 570,000.00 | 509,000.00 | 539,000.00 | 539,000.00 | 9.78% | 716,871 |
| May 29, 2026 | 502,000.00 | 509,000.00 | 484,000.00 | 491,000.00 | 491,000.00 | 1.13% | 147,040 |