Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 503,000
-12,000 (-2.33%)
Sep 18, 2026, 3:30 PM KST
Hanmi Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 511,000.00 | 519,000.00 | 500,000.00 | 503,000.00 | 503,000.00 | -2.33% | 101,254 |
| Sep 17, 2026 | 507,000.00 | 528,000.00 | 501,000.00 | 515,000.00 | 515,000.00 | 2.59% | 166,567 |
| Sep 16, 2026 | 503,000.00 | 514,000.00 | 495,000.00 | 502,000.00 | 502,000.00 | 1.11% | 150,244 |
| Sep 15, 2026 | 479,000.00 | 507,000.00 | 477,500.00 | 496,500.00 | 496,500.00 | 4.75% | 174,667 |
| Sep 14, 2026 | 454,000.00 | 485,000.00 | 452,000.00 | 474,000.00 | 474,000.00 | 2.16% | 126,171 |
| Sep 11, 2026 | 467,000.00 | 472,500.00 | 458,000.00 | 464,000.00 | 464,000.00 | -3.63% | 64,512 |
| Sep 10, 2026 | 488,000.00 | 490,500.00 | 475,000.00 | 481,500.00 | 481,500.00 | -2.63% | 130,632 |
| Sep 9, 2026 | 465,000.00 | 495,500.00 | 461,500.00 | 494,500.00 | 494,500.00 | 4.99% | 136,823 |
| Sep 8, 2026 | 480,000.00 | 485,000.00 | 466,000.00 | 471,000.00 | 471,000.00 | -0.95% | 99,415 |
| Sep 7, 2026 | 470,500.00 | 475,500.00 | 457,000.00 | 475,500.00 | 475,500.00 | 0.42% | 96,972 |
| Sep 4, 2026 | 463,500.00 | 486,500.00 | 455,500.00 | 473,500.00 | 473,500.00 | 2.82% | 151,326 |
| Sep 3, 2026 | 475,500.00 | 481,000.00 | 451,000.00 | 460,500.00 | 460,500.00 | -2.85% | 166,958 |
| Sep 2, 2026 | 479,000.00 | 509,000.00 | 469,000.00 | 474,000.00 | 474,000.00 | -3.66% | 194,645 |
| Sep 1, 2026 | 489,000.00 | 495,500.00 | 478,000.00 | 492,000.00 | 492,000.00 | -0.10% | 96,062 |
| Aug 31, 2026 | 492,500.00 | 500,000.00 | 474,500.00 | 492,500.00 | 492,500.00 | -3.24% | 153,116 |
| Aug 28, 2026 | 507,000.00 | 513,000.00 | 494,000.00 | 509,000.00 | 509,000.00 | 0.99% | 142,205 |
| Aug 27, 2026 | 520,000.00 | 533,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | -4.91% | 209,496 |
| Aug 26, 2026 | 527,000.00 | 564,000.00 | 514,000.00 | 530,000.00 | 530,000.00 | 5.79% | 555,680 |
| Aug 25, 2026 | 550,000.00 | 553,000.00 | 464,500.00 | 501,000.00 | 501,000.00 | -7.22% | 711,201 |
| Aug 24, 2026 | 438,000.00 | 540,000.00 | 438,000.00 | 540,000.00 | 540,000.00 | 29.96% | 512,634 |
| Aug 21, 2026 | 390,500.00 | 428,000.00 | 380,500.00 | 415,500.00 | 415,500.00 | 4.14% | 124,032 |
| Aug 20, 2026 | 403,000.00 | 406,500.00 | 384,000.00 | 399,000.00 | 399,000.00 | 2.70% | 94,247 |
| Aug 19, 2026 | 386,000.00 | 394,000.00 | 374,000.00 | 388,500.00 | 388,500.00 | -0.89% | 49,525 |
| Aug 18, 2026 | 395,500.00 | 398,000.00 | 385,500.00 | 392,000.00 | 392,000.00 | -1.63% | 65,857 |
| Aug 14, 2026 | 395,000.00 | 402,000.00 | 389,750.00 | 398,500.00 | 398,500.00 | - | 48,151 |
| Aug 13, 2026 | 398,500.00 | 400,500.00 | 391,000.00 | 398,500.00 | 398,500.00 | 0.63% | 79,772 |
| Aug 12, 2026 | 412,000.00 | 412,000.00 | 392,500.00 | 396,000.00 | 396,000.00 | -4.12% | 87,181 |
| Aug 11, 2026 | 407,500.00 | 430,000.00 | 404,000.00 | 413,000.00 | 413,000.00 | 1.35% | 57,185 |
| Aug 10, 2026 | 390,500.00 | 409,500.00 | 389,500.00 | 407,500.00 | 407,500.00 | 3.82% | 37,369 |
| Aug 7, 2026 | 388,000.00 | 393,500.00 | 382,500.00 | 392,500.00 | 392,500.00 | 0.38% | 52,649 |
| Aug 6, 2026 | 381,500.00 | 396,500.00 | 378,500.00 | 391,000.00 | 391,000.00 | 2.89% | 73,591 |
| Aug 5, 2026 | 376,000.00 | 388,000.00 | 372,000.00 | 380,000.00 | 380,000.00 | 0.53% | 97,816 |
| Aug 4, 2026 | 341,000.00 | 379,500.00 | 340,500.00 | 378,000.00 | 378,000.00 | 9.41% | 93,358 |
| Aug 3, 2026 | 329,000.00 | 355,000.00 | 323,500.00 | 345,500.00 | 345,500.00 | 3.60% | 101,994 |
| Jul 31, 2026 | 313,500.00 | 335,500.00 | 312,000.00 | 333,500.00 | 333,500.00 | 7.06% | 102,400 |
| Jul 30, 2026 | 310,000.00 | 329,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | -3.26% | 78,126 |
| Jul 29, 2026 | 379,000.00 | 380,000.00 | 302,000.00 | 322,000.00 | 322,000.00 | -14.02% | 300,792 |
| Jul 28, 2026 | 386,000.00 | 392,000.00 | 365,000.00 | 374,500.00 | 374,500.00 | -4.10% | 51,038 |
| Jul 27, 2026 | 394,000.00 | 403,500.00 | 387,500.00 | 390,500.00 | 390,500.00 | -0.38% | 28,559 |
| Jul 24, 2026 | 381,000.00 | 398,500.00 | 381,000.00 | 392,000.00 | 392,000.00 | 0.77% | 71,326 |
| Jul 23, 2026 | 369,000.00 | 390,000.00 | 367,500.00 | 389,000.00 | 389,000.00 | 5.42% | 71,534 |
| Jul 22, 2026 | 378,000.00 | 382,000.00 | 358,500.00 | 369,000.00 | 369,000.00 | -0.94% | 99,395 |
| Jul 21, 2026 | 369,500.00 | 375,500.00 | 364,000.00 | 372,500.00 | 372,500.00 | 0.13% | 75,967 |
| Jul 20, 2026 | 382,500.00 | 383,500.00 | 368,000.00 | 372,000.00 | 372,000.00 | -3.63% | 59,652 |
| Jul 16, 2026 | 384,000.00 | 392,500.00 | 370,500.00 | 386,000.00 | 386,000.00 | 0.39% | 85,669 |
| Jul 15, 2026 | 366,000.00 | 390,000.00 | 365,000.00 | 384,500.00 | 384,500.00 | 7.85% | 91,569 |
| Jul 14, 2026 | 382,000.00 | 383,000.00 | 342,000.00 | 356,500.00 | 356,500.00 | -6.55% | 170,702 |
| Jul 13, 2026 | 392,000.00 | 408,000.00 | 378,000.00 | 381,500.00 | 381,500.00 | -1.93% | 87,033 |
| Jul 10, 2026 | 401,000.00 | 411,000.00 | 384,000.00 | 389,000.00 | 389,000.00 | -2.99% | 112,182 |
| Jul 9, 2026 | 408,500.00 | 416,000.00 | 395,000.00 | 401,000.00 | 401,000.00 | -1.96% | 78,499 |