Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 482,500
-26,500 (-5.21%)
Last updated: Aug 31, 2026, 1:54 PM KST
Hanmi Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 492,500.00 | 500,000.00 | 474,500.00 | 492,500.00 | 492,500.00 | -3.24% | 153,116 |
| Aug 28, 2026 | 507,000.00 | 513,000.00 | 494,000.00 | 509,000.00 | 509,000.00 | 0.99% | 142,205 |
| Aug 27, 2026 | 520,000.00 | 533,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | -4.91% | 209,496 |
| Aug 26, 2026 | 527,000.00 | 564,000.00 | 514,000.00 | 530,000.00 | 530,000.00 | 5.79% | 555,680 |
| Aug 25, 2026 | 550,000.00 | 553,000.00 | 464,500.00 | 501,000.00 | 501,000.00 | -7.22% | 711,201 |
| Aug 24, 2026 | 438,000.00 | 540,000.00 | 438,000.00 | 540,000.00 | 540,000.00 | 29.96% | 512,634 |
| Aug 21, 2026 | 390,500.00 | 428,000.00 | 380,500.00 | 415,500.00 | 415,500.00 | 4.14% | 124,032 |
| Aug 20, 2026 | 403,000.00 | 406,500.00 | 384,000.00 | 399,000.00 | 399,000.00 | 2.70% | 94,247 |
| Aug 19, 2026 | 386,000.00 | 394,000.00 | 374,000.00 | 388,500.00 | 388,500.00 | -0.89% | 49,525 |
| Aug 18, 2026 | 395,500.00 | 398,000.00 | 385,500.00 | 392,000.00 | 392,000.00 | -1.63% | 65,857 |
| Aug 14, 2026 | 395,000.00 | 402,000.00 | 389,750.00 | 398,500.00 | 398,500.00 | - | 48,151 |
| Aug 13, 2026 | 398,500.00 | 400,500.00 | 391,000.00 | 398,500.00 | 398,500.00 | 0.63% | 79,772 |
| Aug 12, 2026 | 412,000.00 | 412,000.00 | 392,500.00 | 396,000.00 | 396,000.00 | -4.12% | 87,181 |
| Aug 11, 2026 | 407,500.00 | 430,000.00 | 404,000.00 | 413,000.00 | 413,000.00 | 1.35% | 57,185 |
| Aug 10, 2026 | 390,500.00 | 409,500.00 | 389,500.00 | 407,500.00 | 407,500.00 | 3.82% | 37,369 |
| Aug 7, 2026 | 388,000.00 | 393,500.00 | 382,500.00 | 392,500.00 | 392,500.00 | 0.38% | 52,649 |
| Aug 6, 2026 | 381,500.00 | 396,500.00 | 378,500.00 | 391,000.00 | 391,000.00 | 2.89% | 73,591 |
| Aug 5, 2026 | 376,000.00 | 388,000.00 | 372,000.00 | 380,000.00 | 380,000.00 | 0.53% | 97,816 |
| Aug 4, 2026 | 341,000.00 | 379,500.00 | 340,500.00 | 378,000.00 | 378,000.00 | 9.41% | 93,358 |
| Aug 3, 2026 | 329,000.00 | 355,000.00 | 323,500.00 | 345,500.00 | 345,500.00 | 3.60% | 101,994 |
| Jul 31, 2026 | 313,500.00 | 335,500.00 | 312,000.00 | 333,500.00 | 333,500.00 | 7.06% | 102,400 |
| Jul 30, 2026 | 310,000.00 | 329,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | -3.26% | 78,126 |
| Jul 29, 2026 | 379,000.00 | 380,000.00 | 302,000.00 | 322,000.00 | 322,000.00 | -14.02% | 300,792 |
| Jul 28, 2026 | 386,000.00 | 392,000.00 | 365,000.00 | 374,500.00 | 374,500.00 | -4.10% | 51,038 |
| Jul 27, 2026 | 394,000.00 | 403,500.00 | 387,500.00 | 390,500.00 | 390,500.00 | -0.38% | 28,559 |
| Jul 24, 2026 | 381,000.00 | 398,500.00 | 381,000.00 | 392,000.00 | 392,000.00 | 0.77% | 71,326 |
| Jul 23, 2026 | 369,000.00 | 390,000.00 | 367,500.00 | 389,000.00 | 389,000.00 | 5.42% | 71,534 |
| Jul 22, 2026 | 378,000.00 | 382,000.00 | 358,500.00 | 369,000.00 | 369,000.00 | -0.94% | 99,395 |
| Jul 21, 2026 | 369,500.00 | 375,500.00 | 364,000.00 | 372,500.00 | 372,500.00 | 0.13% | 75,967 |
| Jul 20, 2026 | 382,500.00 | 383,500.00 | 368,000.00 | 372,000.00 | 372,000.00 | -3.63% | 59,652 |
| Jul 16, 2026 | 384,000.00 | 392,500.00 | 370,500.00 | 386,000.00 | 386,000.00 | 0.39% | 85,669 |
| Jul 15, 2026 | 366,000.00 | 390,000.00 | 365,000.00 | 384,500.00 | 384,500.00 | 7.85% | 91,569 |
| Jul 14, 2026 | 382,000.00 | 383,000.00 | 342,000.00 | 356,500.00 | 356,500.00 | -6.55% | 170,702 |
| Jul 13, 2026 | 392,000.00 | 408,000.00 | 378,000.00 | 381,500.00 | 381,500.00 | -1.93% | 87,033 |
| Jul 10, 2026 | 401,000.00 | 411,000.00 | 384,000.00 | 389,000.00 | 389,000.00 | -2.99% | 112,182 |
| Jul 9, 2026 | 408,500.00 | 416,000.00 | 395,000.00 | 401,000.00 | 401,000.00 | -1.96% | 78,499 |
| Jul 8, 2026 | 428,000.00 | 435,000.00 | 401,000.00 | 409,000.00 | 409,000.00 | -4.88% | 86,155 |
| Jul 7, 2026 | 419,000.00 | 448,500.00 | 416,000.00 | 430,000.00 | 430,000.00 | 1.65% | 108,376 |
| Jul 6, 2026 | 454,000.00 | 454,500.00 | 410,000.00 | 423,000.00 | 423,000.00 | -8.34% | 92,905 |
| Jul 3, 2026 | 440,000.00 | 470,000.00 | 434,500.00 | 461,500.00 | 461,500.00 | 5.85% | 213,413 |
| Jul 2, 2026 | 417,000.00 | 467,500.00 | 404,000.00 | 436,000.00 | 436,000.00 | 3.32% | 203,337 |
| Jul 1, 2026 | 404,500.00 | 422,000.00 | 386,500.00 | 422,000.00 | 422,000.00 | 6.16% | 94,290 |
| Jun 30, 2026 | 423,500.00 | 427,500.00 | 397,000.00 | 397,500.00 | 397,500.00 | -7.13% | 78,661 |
| Jun 29, 2026 | 370,000.00 | 429,500.00 | 370,000.00 | 428,000.00 | 428,000.00 | 16.94% | 154,148 |
| Jun 26, 2026 | 396,500.00 | 399,000.00 | 358,500.00 | 366,000.00 | 366,000.00 | -7.11% | 99,359 |
| Jun 25, 2026 | 402,000.00 | 415,500.00 | 394,000.00 | 394,000.00 | 394,000.00 | -2.23% | 60,021 |
| Jun 24, 2026 | 376,000.00 | 409,000.00 | 369,500.00 | 403,000.00 | 403,000.00 | 6.90% | 96,009 |
| Jun 23, 2026 | 399,500.00 | 407,500.00 | 376,500.00 | 377,000.00 | 377,000.00 | -6.57% | 89,650 |
| Jun 22, 2026 | 406,000.00 | 411,500.00 | 397,000.00 | 403,500.00 | 403,500.00 | -1.82% | 59,777 |
| Jun 19, 2026 | 424,000.00 | 428,500.00 | 400,000.00 | 411,000.00 | 411,000.00 | -3.41% | 112,571 |