Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 415,000
+26,500 (6.82%)
Oct 30, 2026, 3:30 PM KST
Hanmi Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 410,000.00 | 421,500.00 | 397,000.00 | 415,000.00 | 415,000.00 | 6.82% | 247,735 |
| Oct 29, 2026 | 390,500.00 | 393,000.00 | 375,500.00 | 388,500.00 | 388,500.00 | 5.14% | 163,257 |
| Oct 28, 2026 | 355,000.00 | 387,500.00 | 355,000.00 | 369,500.00 | 369,500.00 | 5.42% | 112,716 |
| Oct 27, 2026 | 353,000.00 | 359,500.00 | 346,500.00 | 350,500.00 | 350,500.00 | -0.57% | 72,298 |
| Oct 26, 2026 | 353,000.00 | 365,500.00 | 350,000.00 | 352,500.00 | 352,500.00 | -2.49% | 66,811 |
| Oct 23, 2026 | 366,000.00 | 370,500.00 | 355,500.00 | 361,500.00 | 361,500.00 | -2.43% | 59,909 |
| Oct 22, 2026 | 378,000.00 | 388,500.00 | 368,000.00 | 370,500.00 | 370,500.00 | -2.37% | 75,618 |
| Oct 21, 2026 | 383,000.00 | 393,500.00 | 376,500.00 | 379,500.00 | 379,500.00 | 0.26% | 73,107 |
| Oct 20, 2026 | 389,000.00 | 396,500.00 | 373,000.00 | 378,500.00 | 378,500.00 | -2.82% | 55,776 |
| Oct 19, 2026 | 389,500.00 | 394,500.00 | 370,000.00 | 389,500.00 | 389,500.00 | -2.01% | 103,419 |
| Oct 16, 2026 | 390,500.00 | 407,500.00 | 386,500.00 | 397,500.00 | 397,500.00 | 2.98% | 83,269 |
| Oct 15, 2026 | 390,500.00 | 393,500.00 | 370,000.00 | 386,000.00 | 386,000.00 | -4.57% | 204,667 |
| Oct 14, 2026 | 444,000.00 | 447,500.00 | 394,500.00 | 404,500.00 | 404,500.00 | -10.71% | 254,219 |
| Oct 13, 2026 | 460,000.00 | 470,000.00 | 444,000.00 | 453,000.00 | 453,000.00 | -4.53% | 112,625 |
| Oct 12, 2026 | 482,000.00 | 488,000.00 | 467,000.00 | 474,500.00 | 474,500.00 | -1.25% | 92,716 |
| Oct 8, 2026 | 526,000.00 | 526,000.00 | 475,000.00 | 480,500.00 | 480,500.00 | -10.02% | 274,223 |
| Oct 7, 2026 | 538,000.00 | 551,000.00 | 516,000.00 | 534,000.00 | 534,000.00 | 2.10% | 191,955 |
| Oct 6, 2026 | 505,000.00 | 527,000.00 | 498,000.00 | 523,000.00 | 523,000.00 | 3.36% | 93,800 |
| Oct 2, 2026 | 501,000.00 | 507,000.00 | 492,500.00 | 506,000.00 | 506,000.00 | 1.71% | 55,128 |
| Oct 1, 2026 | 498,000.00 | 526,000.00 | 493,500.00 | 497,500.00 | 497,500.00 | -0.30% | 91,908 |
| Sep 30, 2026 | 500,000.00 | 517,000.00 | 486,000.00 | 499,000.00 | 499,000.00 | -1.58% | 71,699 |
| Sep 29, 2026 | 503,000.00 | 514,000.00 | 490,000.00 | 507,000.00 | 507,000.00 | 0.60% | 64,128 |
| Sep 28, 2026 | 520,000.00 | 521,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | -3.08% | 73,375 |
| Sep 23, 2026 | 506,000.00 | 534,000.00 | 506,000.00 | 520,000.00 | 520,000.00 | 3.59% | 126,975 |
| Sep 22, 2026 | 505,000.00 | 508,000.00 | 498,500.00 | 502,000.00 | 502,000.00 | -0.59% | 57,667 |
| Sep 21, 2026 | 507,000.00 | 512,000.00 | 500,000.00 | 505,000.00 | 505,000.00 | 0.40% | 40,448 |
| Sep 18, 2026 | 511,000.00 | 519,000.00 | 500,000.00 | 503,000.00 | 503,000.00 | -2.33% | 103,885 |
| Sep 17, 2026 | 507,000.00 | 528,000.00 | 501,000.00 | 515,000.00 | 515,000.00 | 2.59% | 175,609 |
| Sep 16, 2026 | 503,000.00 | 514,000.00 | 495,000.00 | 502,000.00 | 502,000.00 | 1.11% | 152,533 |
| Sep 15, 2026 | 479,000.00 | 507,000.00 | 477,500.00 | 496,500.00 | 496,500.00 | 4.75% | 174,667 |
| Sep 14, 2026 | 454,000.00 | 485,000.00 | 452,000.00 | 474,000.00 | 474,000.00 | 2.16% | 130,957 |
| Sep 11, 2026 | 467,000.00 | 472,500.00 | 458,000.00 | 464,000.00 | 464,000.00 | -3.63% | 64,512 |
| Sep 10, 2026 | 488,000.00 | 490,500.00 | 475,000.00 | 481,500.00 | 481,500.00 | -2.63% | 130,632 |
| Sep 9, 2026 | 465,000.00 | 495,500.00 | 461,500.00 | 494,500.00 | 494,500.00 | 4.99% | 136,830 |
| Sep 8, 2026 | 480,000.00 | 485,000.00 | 466,000.00 | 471,000.00 | 471,000.00 | -0.95% | 99,415 |
| Sep 7, 2026 | 470,500.00 | 475,500.00 | 457,000.00 | 475,500.00 | 475,500.00 | 0.42% | 96,972 |
| Sep 4, 2026 | 463,500.00 | 486,500.00 | 455,500.00 | 473,500.00 | 473,500.00 | 2.82% | 151,326 |
| Sep 3, 2026 | 475,500.00 | 481,000.00 | 451,000.00 | 460,500.00 | 460,500.00 | -2.85% | 166,958 |
| Sep 2, 2026 | 479,000.00 | 509,000.00 | 469,000.00 | 474,000.00 | 474,000.00 | -3.66% | 194,645 |
| Sep 1, 2026 | 489,000.00 | 495,500.00 | 478,000.00 | 492,000.00 | 492,000.00 | -0.10% | 96,062 |
| Aug 31, 2026 | 492,500.00 | 500,000.00 | 474,500.00 | 492,500.00 | 492,500.00 | -3.24% | 153,116 |
| Aug 28, 2026 | 507,000.00 | 513,000.00 | 494,000.00 | 509,000.00 | 509,000.00 | 0.99% | 142,205 |
| Aug 27, 2026 | 520,000.00 | 533,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | -4.91% | 209,506 |
| Aug 26, 2026 | 527,000.00 | 564,000.00 | 514,000.00 | 530,000.00 | 530,000.00 | 5.79% | 556,680 |
| Aug 25, 2026 | 550,000.00 | 553,000.00 | 464,500.00 | 501,000.00 | 501,000.00 | -7.22% | 711,201 |
| Aug 24, 2026 | 438,000.00 | 540,000.00 | 438,000.00 | 540,000.00 | 540,000.00 | 29.96% | 514,563 |
| Aug 21, 2026 | 390,500.00 | 428,000.00 | 380,500.00 | 415,500.00 | 415,500.00 | 4.14% | 124,032 |
| Aug 20, 2026 | 403,000.00 | 406,500.00 | 384,000.00 | 399,000.00 | 399,000.00 | 2.70% | 94,247 |
| Aug 19, 2026 | 386,000.00 | 394,000.00 | 374,000.00 | 388,500.00 | 388,500.00 | -0.89% | 49,525 |
| Aug 18, 2026 | 395,500.00 | 398,000.00 | 385,500.00 | 392,000.00 | 392,000.00 | -1.63% | 65,857 |