Hanmi Pharm. Co., Ltd. (KRX:128940)
South Korea · Delayed Price · Currency is KRW 460,000
-23,000 (-4.76%)
At close: Apr 30, 2026
Hanmi Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 481,500.00 | 483,500.00 | 466,500.00 | 466,500.00 | - | -3.42% | 26,612 |
| Apr 29, 2026 | 495,500.00 | 500,000.00 | 482,500.00 | 483,000.00 | 483,000.00 | -1.73% | 75,323 |
| Apr 28, 2026 | 494,000.00 | 497,000.00 | 486,000.00 | 491,500.00 | 491,500.00 | -0.61% | 70,922 |
| Apr 27, 2026 | 500,000.00 | 504,000.00 | 492,500.00 | 494,500.00 | 494,500.00 | -0.60% | 57,961 |
| Apr 24, 2026 | 492,500.00 | 502,000.00 | 486,000.00 | 497,500.00 | 497,500.00 | 1.53% | 72,984 |
| Apr 23, 2026 | 497,500.00 | 499,500.00 | 483,000.00 | 490,000.00 | 490,000.00 | -0.91% | 123,314 |
| Apr 22, 2026 | 505,000.00 | 507,000.00 | 491,500.00 | 494,500.00 | 494,500.00 | -1.88% | 81,253 |
| Apr 21, 2026 | 529,000.00 | 529,000.00 | 501,000.00 | 504,000.00 | 504,000.00 | -4.73% | 123,143 |
| Apr 20, 2026 | 537,000.00 | 542,500.00 | 527,000.00 | 529,000.00 | 529,000.00 | -0.75% | 46,825 |
| Apr 17, 2026 | 540,000.00 | 543,000.00 | 527,000.00 | 533,000.00 | 533,000.00 | 0.95% | 69,904 |
| Apr 16, 2026 | 521,000.00 | 546,000.00 | 520,000.00 | 528,000.00 | 528,000.00 | 3.13% | 90,318 |
| Apr 15, 2026 | 506,000.00 | 522,000.00 | 489,500.00 | 512,000.00 | 512,000.00 | 2.20% | 108,280 |
| Apr 14, 2026 | 516,000.00 | 524,000.00 | 500,000.00 | 501,000.00 | 501,000.00 | -1.76% | 66,927 |
| Apr 13, 2026 | 495,000.00 | 517,000.00 | 483,500.00 | 510,000.00 | 510,000.00 | 2.00% | 79,804 |
| Apr 10, 2026 | 491,000.00 | 505,000.00 | 481,000.00 | 500,000.00 | 500,000.00 | 2.67% | 67,207 |
| Apr 9, 2026 | 497,500.00 | 498,000.00 | 480,000.00 | 487,000.00 | 487,000.00 | -1.32% | 104,309 |
| Apr 8, 2026 | 528,000.00 | 538,000.00 | 475,500.00 | 493,500.00 | 493,500.00 | -2.66% | 180,967 |
| Apr 7, 2026 | 503,000.00 | 517,000.00 | 489,500.00 | 507,000.00 | 507,000.00 | 1.40% | 58,733 |
| Apr 6, 2026 | 508,000.00 | 524,000.00 | 498,500.00 | 500,000.00 | 500,000.00 | -1.38% | 49,949 |
| Apr 3, 2026 | 517,000.00 | 522,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | 0.40% | 47,643 |
| Apr 2, 2026 | 554,000.00 | 557,000.00 | 501,000.00 | 505,000.00 | 505,000.00 | -8.68% | 78,703 |
| Apr 1, 2026 | 532,000.00 | 559,000.00 | 530,000.00 | 553,000.00 | 553,000.00 | 7.38% | 54,685 |
| Mar 31, 2026 | 516,000.00 | 538,000.00 | 514,000.00 | 515,000.00 | 515,000.00 | -1.72% | 75,995 |
| Mar 30, 2026 | 506,000.00 | 527,000.00 | 502,000.00 | 524,000.00 | 524,000.00 | -4.55% | 63,929 |
| Mar 27, 2026 | 535,000.00 | 556,000.00 | 523,000.00 | 549,000.00 | 547,000.00 | -0.36% | 70,078 |
| Mar 26, 2026 | 553,000.00 | 571,000.00 | 543,000.00 | 551,000.00 | 548,992.71 | 1.85% | 104,774 |
| Mar 25, 2026 | 528,000.00 | 548,000.00 | 522,000.00 | 541,000.00 | 539,029.14 | 5.87% | 74,752 |
| Mar 24, 2026 | 525,000.00 | 525,000.00 | 500,000.00 | 511,000.00 | 509,138.43 | 2.00% | 56,470 |
| Mar 23, 2026 | 532,000.00 | 533,000.00 | 498,750.00 | 501,000.00 | 499,174.86 | -10.54% | 108,070 |
| Mar 20, 2026 | 530,000.00 | 565,000.00 | 530,000.00 | 560,000.00 | 557,959.93 | 7.90% | 126,009 |
| Mar 19, 2026 | 515,000.00 | 524,000.00 | 511,000.00 | 519,000.00 | 517,109.29 | -2.26% | 36,384 |
| Mar 18, 2026 | 534,000.00 | 543,000.00 | 521,000.00 | 531,000.00 | 529,065.57 | 2.12% | 83,347 |
| Mar 17, 2026 | 511,000.00 | 544,000.00 | 507,000.00 | 520,000.00 | 518,105.65 | 4.00% | 117,882 |
| Mar 16, 2026 | 493,000.00 | 503,000.00 | 478,000.00 | 500,000.00 | 498,178.51 | 0.70% | 77,143 |
| Mar 13, 2026 | 473,500.00 | 505,000.00 | 469,500.00 | 496,500.00 | 494,691.26 | 1.74% | 115,071 |
| Mar 12, 2026 | 488,000.00 | 495,000.00 | 465,500.00 | 488,000.00 | 486,222.22 | -0.41% | 209,613 |
| Mar 11, 2026 | 520,000.00 | 527,000.00 | 481,500.00 | 490,000.00 | 488,214.94 | -4.11% | 142,724 |
| Mar 10, 2026 | 505,000.00 | 511,000.00 | 495,000.00 | 511,000.00 | 509,138.43 | 6.13% | 70,911 |
| Mar 9, 2026 | 479,500.00 | 488,500.00 | 464,500.00 | 481,500.00 | 479,745.90 | -6.69% | 109,156 |
| Mar 6, 2026 | 504,000.00 | 530,000.00 | 500,000.00 | 516,000.00 | 514,120.22 | -0.58% | 70,840 |
| Mar 5, 2026 | 504,000.00 | 533,000.00 | 499,000.00 | 519,000.00 | 517,109.29 | 8.58% | 92,225 |
| Mar 4, 2026 | 537,000.00 | 546,000.00 | 475,000.00 | 478,000.00 | 476,258.65 | -16.29% | 151,466 |
| Mar 3, 2026 | 577,000.00 | 605,000.00 | 567,000.00 | 571,000.00 | 568,919.85 | -3.71% | 81,550 |
| Feb 27, 2026 | 589,000.00 | 598,000.00 | 571,000.00 | 593,000.00 | 590,839.71 | -0.17% | 122,641 |
| Feb 26, 2026 | 591,000.00 | 600,000.00 | 578,000.00 | 594,000.00 | 591,836.07 | 0.51% | 84,080 |
| Feb 25, 2026 | 613,000.00 | 616,000.00 | 587,000.00 | 591,000.00 | 588,846.99 | -4.06% | 128,191 |
| Feb 24, 2026 | 624,000.00 | 647,000.00 | 604,000.00 | 616,000.00 | 613,755.92 | - | 127,981 |
| Feb 23, 2026 | 609,000.00 | 628,000.00 | 599,000.00 | 616,000.00 | 613,755.92 | 0.98% | 98,918 |
| Feb 20, 2026 | 621,000.00 | 621,000.00 | 602,000.00 | 610,000.00 | 607,777.78 | -1.77% | 59,685 |
| Feb 19, 2026 | 602,000.00 | 626,000.00 | 596,000.00 | 621,000.00 | 618,737.70 | 3.33% | 70,162 |