Mirae Asset TIGER WTI Futures ETF (KRX:130680)
South Korea · Delayed Price · Currency is KRW 7,600.00
-365.00 (-4.58%)
At close: Sep 23, 2026
KRX:130680 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,700.00 | 7,700.00 | 7,545.00 | 7,595.00 | - | -4.65% | 54,382 |
| Sep 22, 2026 | 7,825.00 | 7,985.00 | 7,820.00 | 7,965.00 | 7,965.00 | -0.50% | 31,142 |
| Sep 21, 2026 | 8,005.00 | 8,145.00 | 7,970.00 | 8,005.00 | 8,005.00 | -2.08% | 21,119 |
| Sep 18, 2026 | 8,185.00 | 8,265.00 | 8,175.00 | 8,175.00 | 8,175.00 | -0.12% | 22,012 |
| Sep 17, 2026 | 8,315.00 | 8,330.00 | 8,185.00 | 8,185.00 | 8,185.00 | -3.65% | 44,993 |
| Sep 16, 2026 | 8,535.00 | 8,580.00 | 8,465.00 | 8,495.00 | 8,495.00 | 1.25% | 39,487 |
| Sep 15, 2026 | 8,240.00 | 8,410.00 | 8,235.00 | 8,390.00 | 8,390.00 | 0.90% | 34,183 |
| Sep 14, 2026 | 8,405.00 | 8,430.00 | 8,300.00 | 8,315.00 | 8,315.00 | 0.67% | 50,903 |
| Sep 11, 2026 | 8,440.00 | 8,445.00 | 8,225.00 | 8,260.00 | 8,260.00 | 5.69% | 62,331 |
| Sep 10, 2026 | 7,955.00 | 7,965.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.58% | 29,843 |
| Sep 9, 2026 | 7,825.00 | 7,825.00 | 7,710.00 | 7,770.00 | 7,770.00 | 0.78% | 51,885 |
| Sep 8, 2026 | 7,630.00 | 7,720.00 | 7,550.00 | 7,710.00 | 7,710.00 | 1.05% | 29,377 |
| Sep 7, 2026 | 7,520.00 | 7,650.00 | 7,520.00 | 7,630.00 | 7,630.00 | 1.46% | 27,968 |
| Sep 4, 2026 | 7,510.00 | 7,570.00 | 7,475.00 | 7,520.00 | 7,520.00 | 1.48% | 31,452 |
| Sep 3, 2026 | 7,410.00 | 7,545.00 | 7,390.00 | 7,410.00 | 7,410.00 | -1.07% | 40,775 |
| Sep 2, 2026 | 7,450.00 | 7,600.00 | 7,450.00 | 7,490.00 | 7,490.00 | 4.76% | 120,009 |
| Sep 1, 2026 | 7,185.00 | 7,185.00 | 7,100.00 | 7,150.00 | 7,150.00 | 1.06% | 146,352 |
| Aug 31, 2026 | 6,950.00 | 7,090.00 | 6,935.00 | 7,075.00 | 7,075.00 | 3.13% | 130,737 |
| Aug 28, 2026 | 6,835.00 | 6,900.00 | 6,835.00 | 6,860.00 | 6,860.00 | 2.46% | 22,389 |
| Aug 27, 2026 | 6,675.00 | 6,780.00 | 6,675.00 | 6,695.00 | 6,695.00 | 0.30% | 36,114 |
| Aug 26, 2026 | 6,755.00 | 6,755.00 | 6,630.00 | 6,675.00 | 6,675.00 | -3.68% | 29,824 |
| Aug 25, 2026 | 6,975.00 | 7,075.00 | 6,930.00 | 6,930.00 | 6,930.00 | -1.91% | 18,197 |
| Aug 24, 2026 | 7,035.00 | 7,120.00 | 7,015.00 | 7,065.00 | 7,065.00 | -0.63% | 21,371 |
| Aug 21, 2026 | 7,070.00 | 7,150.00 | 7,070.00 | 7,110.00 | 7,110.00 | 2.01% | 28,032 |
| Aug 20, 2026 | 6,975.00 | 7,000.00 | 6,925.00 | 6,970.00 | 6,970.00 | -0.07% | 15,694 |
| Aug 19, 2026 | 7,000.00 | 7,030.00 | 6,955.00 | 6,975.00 | 6,975.00 | -0.21% | 39,739 |
| Aug 18, 2026 | 6,850.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,990.00 | 3.48% | 44,109 |
| Aug 14, 2026 | 6,535.00 | 6,770.00 | 6,535.00 | 6,755.00 | 6,755.00 | -0.37% | 18,923 |
| Aug 13, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,780.00 | 6,780.00 | -1.38% | 19,701 |
| Aug 12, 2026 | 6,840.00 | 6,875.00 | 6,760.00 | 6,875.00 | 6,875.00 | 1.40% | 36,652 |
| Aug 11, 2026 | 6,580.00 | 6,780.00 | 6,580.00 | 6,780.00 | 6,780.00 | 6.69% | 67,540 |
| Aug 10, 2026 | 6,350.00 | 6,440.00 | 6,335.00 | 6,355.00 | 6,355.00 | 0.79% | 18,681 |
| Aug 7, 2026 | 6,285.00 | 6,435.00 | 6,285.00 | 6,305.00 | 6,305.00 | 2.94% | 50,031 |
| Aug 6, 2026 | 6,115.00 | 6,190.00 | 6,055.00 | 6,125.00 | 6,125.00 | 0.08% | 16,182 |
| Aug 5, 2026 | 6,180.00 | 6,205.00 | 6,060.00 | 6,120.00 | 6,120.00 | -6.64% | 70,269 |
| Aug 4, 2026 | 6,645.00 | 6,645.00 | 6,470.00 | 6,555.00 | 6,555.00 | 1.94% | 74,434 |
| Aug 3, 2026 | 6,520.00 | 6,595.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.74% | 107,474 |
| Jul 31, 2026 | 6,775.00 | 6,860.00 | 6,590.00 | 6,680.00 | 6,680.00 | -4.30% | 129,932 |
| Jul 30, 2026 | 6,850.00 | 6,990.00 | 6,770.00 | 6,980.00 | 6,980.00 | 4.41% | 125,238 |
| Jul 29, 2026 | 6,605.00 | 6,770.00 | 6,605.00 | 6,685.00 | 6,685.00 | 0.53% | 90,804 |
| Jul 28, 2026 | 6,635.00 | 6,695.00 | 6,560.00 | 6,650.00 | 6,650.00 | -2.28% | 85,224 |
| Jul 27, 2026 | 6,850.00 | 6,965.00 | 6,780.00 | 6,805.00 | 6,805.00 | -8.60% | 115,341 |
| Jul 24, 2026 | 7,480.00 | 7,560.00 | 7,410.00 | 7,445.00 | 7,445.00 | 3.69% | 88,739 |
| Jul 23, 2026 | 7,175.00 | 7,220.00 | 7,145.00 | 7,180.00 | 7,180.00 | 2.57% | 46,406 |
| Jul 22, 2026 | 6,840.00 | 7,000.00 | 6,840.00 | 7,000.00 | 7,000.00 | 4.71% | 119,448 |
| Jul 21, 2026 | 6,810.00 | 6,810.00 | 6,640.00 | 6,685.00 | 6,685.00 | -2.34% | 92,895 |
| Jul 20, 2026 | 6,760.00 | 6,845.00 | 6,755.00 | 6,845.00 | 6,845.00 | 5.96% | 90,647 |
| Jul 16, 2026 | 6,420.00 | 6,500.00 | 6,410.00 | 6,460.00 | 6,460.00 | 0.62% | 58,734 |
| Jul 15, 2026 | 6,440.00 | 6,495.00 | 6,370.00 | 6,420.00 | 6,420.00 | -0.77% | 49,207 |
| Jul 14, 2026 | 6,380.00 | 6,540.00 | 6,370.00 | 6,470.00 | 6,470.00 | 6.77% | 156,397 |