KOSEF Enhanced Cash (KRX:130730)
South Korea · Delayed Price · Currency is KRW 101,750
+10 (0.01%)
Last updated: Mar 6, 2026, 2:29 PM KST
KRX:130730 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 101,750.00 | 101,750.00 | 101,735.00 | 101,735.00 | - | - | 2,210 |
| Mar 5, 2026 | 101,735.00 | 101,750.00 | 101,730.00 | 101,740.00 | 101,740.00 | 0.04% | 3,456 |
| Mar 4, 2026 | 101,705.00 | 101,725.00 | 101,700.00 | 101,700.00 | 101,700.00 | - | 9,206 |
| Mar 3, 2026 | 101,705.00 | 101,720.00 | 101,695.00 | 101,695.00 | 101,695.00 | -0.01% | 11,111 |
| Feb 27, 2026 | 101,710.00 | 101,710.00 | 101,700.00 | 101,705.00 | 101,705.00 | 0.01% | 2,739 |
| Feb 26, 2026 | 101,685.00 | 101,700.00 | 101,685.00 | 101,690.00 | 101,690.00 | 0.02% | 9,826 |
| Feb 25, 2026 | 101,665.00 | 101,680.00 | 101,660.00 | 101,670.00 | 101,670.00 | - | 3,114 |
| Feb 24, 2026 | 101,655.00 | 101,675.00 | 101,655.00 | 101,665.00 | 101,665.00 | 0.01% | 1,938 |
| Feb 23, 2026 | 101,645.00 | 101,665.00 | 101,645.00 | 101,650.00 | 101,650.00 | -0.01% | 2,368 |
| Feb 20, 2026 | 101,645.00 | 101,660.00 | 101,640.00 | 101,660.00 | 101,660.00 | 0.01% | 1,038 |
| Feb 19, 2026 | 101,630.00 | 101,650.00 | 101,630.00 | 101,645.00 | 101,645.00 | 0.04% | 2,728 |
| Feb 13, 2026 | 101,605.00 | 101,620.00 | 101,605.00 | 101,605.00 | 101,605.00 | 0.01% | 2,475 |
| Feb 12, 2026 | 101,590.00 | 101,600.00 | 101,585.00 | 101,595.00 | 101,595.00 | 0.04% | 6,663 |
| Feb 11, 2026 | 101,540.00 | 101,555.00 | 101,540.00 | 101,550.00 | 101,550.00 | 0.02% | 4,071 |
| Feb 10, 2026 | 101,535.00 | 101,540.00 | 101,525.00 | 101,530.00 | 101,530.00 | 0.01% | 6,200 |
| Feb 9, 2026 | 101,525.00 | 101,540.00 | 101,520.00 | 101,520.00 | 101,520.00 | - | 2,127 |
| Feb 6, 2026 | 101,525.00 | 101,540.00 | 101,515.00 | 101,515.00 | 101,515.00 | 0.01% | 5,796 |
| Feb 5, 2026 | 101,515.00 | 101,525.00 | 101,505.00 | 101,505.00 | 101,505.00 | 0.01% | 7,715 |
| Feb 4, 2026 | 101,495.00 | 101,505.00 | 101,490.00 | 101,490.00 | 101,490.00 | - | 2,897 |
| Feb 3, 2026 | 101,490.00 | 101,505.00 | 101,490.00 | 101,490.00 | 101,490.00 | 0.01% | 3,499 |
| Feb 2, 2026 | 101,490.00 | 101,490.00 | 101,465.00 | 101,475.00 | 101,475.00 | -0.01% | 15,507 |
| Jan 30, 2026 | 101,505.00 | 101,505.00 | 101,475.00 | 101,490.00 | 101,490.00 | -0.01% | 12,271 |
| Jan 29, 2026 | 101,485.00 | 101,515.00 | 101,485.00 | 101,505.00 | 101,505.00 | 0.02% | 22,912 |
| Jan 28, 2026 | 101,470.00 | 101,485.00 | 101,465.00 | 101,480.00 | 101,480.00 | 0.01% | 2,182 |
| Jan 27, 2026 | 101,470.00 | 101,485.00 | 101,465.00 | 101,470.00 | 101,470.00 | - | 8,255 |
| Jan 26, 2026 | 101,465.00 | 101,480.00 | 101,465.00 | 101,465.00 | 101,465.00 | - | 1,198 |
| Jan 23, 2026 | 101,460.00 | 101,475.00 | 101,455.00 | 101,460.00 | 101,460.00 | - | 3,471 |
| Jan 22, 2026 | 101,460.00 | 101,475.00 | 101,455.00 | 101,455.00 | 101,455.00 | 0.01% | 3,378 |
| Jan 21, 2026 | 101,455.00 | 101,455.00 | 101,440.00 | 101,440.00 | 101,440.00 | -0.02% | 3,502 |
| Jan 20, 2026 | 101,450.00 | 101,465.00 | 101,445.00 | 101,460.00 | 101,460.00 | 0.01% | 15,337 |
| Jan 19, 2026 | 101,430.00 | 101,460.00 | 101,425.00 | 101,450.00 | 101,450.00 | 0.02% | 12,931 |
| Jan 16, 2026 | 101,425.00 | 101,435.00 | 101,415.00 | 101,430.00 | 101,430.00 | - | 6,791 |
| Jan 15, 2026 | 101,425.00 | 101,440.00 | 101,425.00 | 101,425.00 | 101,425.00 | 0.01% | 750 |
| Jan 14, 2026 | 101,420.00 | 101,420.00 | 101,405.00 | 101,415.00 | 101,415.00 | 0.02% | 12,676 |
| Jan 13, 2026 | 101,410.00 | 101,415.00 | 101,395.00 | 101,395.00 | 101,395.00 | 0.01% | 4,165 |
| Jan 12, 2026 | 101,395.00 | 101,400.00 | 101,375.00 | 101,385.00 | 101,385.00 | - | 9,996 |
| Jan 9, 2026 | 101,395.00 | 101,395.00 | 101,375.00 | 101,385.00 | 101,385.00 | 0.02% | 7,729 |
| Jan 8, 2026 | 101,385.00 | 101,385.00 | 101,365.00 | 101,365.00 | 101,365.00 | 0.02% | 5,671 |
| Jan 7, 2026 | 101,345.00 | 101,360.00 | 101,340.00 | 101,340.00 | 101,340.00 | -0.01% | 4,308 |
| Jan 6, 2026 | 101,340.00 | 101,385.00 | 101,325.00 | 101,355.00 | 101,355.00 | 0.05% | 47,858 |
| Jan 5, 2026 | 101,305.00 | 101,315.00 | 101,295.00 | 101,305.00 | 101,305.00 | 0.01% | 6,183 |
| Jan 2, 2026 | 101,300.00 | 101,305.00 | 101,280.00 | 101,295.00 | 101,295.00 | - | 6,577 |
| Dec 30, 2025 | 101,275.00 | 102,195.00 | 101,275.00 | 101,300.00 | 101,300.00 | 0.04% | 243,553 |
| Dec 29, 2025 | 101,255.00 | 103,980.00 | 99,100.00 | 101,255.00 | 101,255.00 | -2.88% | 14,711 |
| Dec 26, 2025 | 104,270.00 | 104,280.00 | 104,240.00 | 104,255.00 | 101,218.00 | - | 17,121 |
| Dec 24, 2025 | 104,260.00 | 104,265.00 | 104,250.00 | 104,260.00 | 101,222.85 | 0.02% | 9,307 |
| Dec 23, 2025 | 104,235.00 | 104,240.00 | 104,225.00 | 104,235.00 | 101,198.58 | 0.02% | 5,090 |
| Dec 22, 2025 | 104,215.00 | 104,225.00 | 104,205.00 | 104,210.00 | 101,174.31 | - | 5,684 |
| Dec 19, 2025 | 104,210.00 | 104,225.00 | 104,205.00 | 104,205.00 | 101,169.46 | - | 424 |
| Dec 18, 2025 | 104,200.00 | 104,215.00 | 104,195.00 | 104,200.00 | 101,164.60 | 0.01% | 7,387 |