KOSEF Enhanced Cash (KRX:130730)
South Korea · Delayed Price · Currency is KRW 103,150
0.00 (0.00%)
At close: Sep 23, 2026
KRX:130730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 103,165.00 | 103,165.00 | 103,150.00 | 103,150.00 | - | - | 130 |
| Sep 22, 2026 | 103,150.00 | 103,165.00 | 103,150.00 | 103,150.00 | 103,150.00 | 0.04% | 467 |
| Sep 21, 2026 | 103,110.00 | 103,125.00 | 103,105.00 | 103,105.00 | 103,105.00 | -0.01% | 2,575 |
| Sep 18, 2026 | 103,115.00 | 103,130.00 | 103,115.00 | 103,115.00 | 103,115.00 | - | 1,009 |
| Sep 17, 2026 | 103,120.00 | 103,135.00 | 103,120.00 | 103,120.00 | 103,120.00 | 0.02% | 516 |
| Sep 16, 2026 | 103,100.00 | 103,115.00 | 103,100.00 | 103,100.00 | 103,100.00 | - | 1,820 |
| Sep 15, 2026 | 103,100.00 | 103,110.00 | 103,100.00 | 103,105.00 | 103,105.00 | - | 169 |
| Sep 14, 2026 | 103,110.00 | 103,110.00 | 103,090.00 | 103,100.00 | 103,100.00 | - | 2,456 |
| Sep 11, 2026 | 103,105.00 | 103,105.00 | 103,090.00 | 103,095.00 | 103,095.00 | - | 2,895 |
| Sep 10, 2026 | 103,105.00 | 103,105.00 | 103,090.00 | 103,095.00 | 103,095.00 | 0.02% | 2,311 |
| Sep 9, 2026 | 103,070.00 | 103,080.00 | 103,070.00 | 103,070.00 | 103,070.00 | 0.01% | 333 |
| Sep 8, 2026 | 103,060.00 | 103,075.00 | 103,060.00 | 103,060.00 | 103,060.00 | - | 1,297 |
| Sep 7, 2026 | 103,060.00 | 103,070.00 | 103,060.00 | 103,065.00 | 103,065.00 | - | 2,614 |
| Sep 4, 2026 | 103,065.00 | 103,075.00 | 103,050.00 | 103,070.00 | 103,070.00 | 0.02% | 6,913 |
| Sep 3, 2026 | 103,040.00 | 103,050.00 | 103,040.00 | 103,045.00 | 103,045.00 | 0.02% | 74 |
| Sep 2, 2026 | 103,015.00 | 103,030.00 | 103,015.00 | 103,025.00 | 103,025.00 | 0.01% | 1,654 |
| Sep 1, 2026 | 103,015.00 | 103,030.00 | 103,010.00 | 103,015.00 | 103,015.00 | - | 1,644 |
| Aug 31, 2026 | 103,020.00 | 103,020.00 | 103,005.00 | 103,015.00 | 103,015.00 | - | 1,488 |
| Aug 28, 2026 | 103,005.00 | 103,015.00 | 103,005.00 | 103,010.00 | 103,010.00 | - | 3,252 |
| Aug 27, 2026 | 103,015.00 | 103,025.00 | 103,005.00 | 103,015.00 | 103,015.00 | 0.01% | 712 |
| Aug 26, 2026 | 103,000.00 | 103,000.00 | 102,985.00 | 103,000.00 | 103,000.00 | 0.01% | 2,675 |
| Aug 25, 2026 | 102,985.00 | 102,990.00 | 102,985.00 | 102,985.00 | 102,985.00 | 0.01% | 240 |
| Aug 24, 2026 | 102,970.00 | 102,980.00 | 102,970.00 | 102,970.00 | 102,970.00 | - | 784 |
| Aug 21, 2026 | 102,965.00 | 102,980.00 | 102,965.00 | 102,965.00 | 102,965.00 | - | 2,431 |
| Aug 20, 2026 | 102,960.00 | 102,975.00 | 102,960.00 | 102,965.00 | 102,965.00 | 0.02% | 162 |
| Aug 19, 2026 | 102,955.00 | 102,955.00 | 102,940.00 | 102,940.00 | 102,940.00 | - | 411 |
| Aug 18, 2026 | 102,930.00 | 102,945.00 | 102,930.00 | 102,940.00 | 102,940.00 | - | 1,742 |
| Aug 14, 2026 | 102,940.00 | 102,940.00 | 102,925.00 | 102,940.00 | 102,940.00 | 0.01% | 530 |
| Aug 13, 2026 | 102,925.00 | 102,940.00 | 102,925.00 | 102,930.00 | 102,930.00 | 0.03% | 853 |
| Aug 12, 2026 | 102,905.00 | 102,905.00 | 102,890.00 | 102,895.00 | 102,895.00 | - | 151 |
| Aug 11, 2026 | 102,900.00 | 102,900.00 | 102,885.00 | 102,900.00 | 102,900.00 | 0.03% | 1,358 |
| Aug 10, 2026 | 102,890.00 | 102,890.00 | 102,865.00 | 102,865.00 | 102,865.00 | - | 4,832 |
| Aug 7, 2026 | 102,865.00 | 102,880.00 | 102,865.00 | 102,865.00 | 102,865.00 | - | 219 |
| Aug 6, 2026 | 102,860.00 | 102,870.00 | 102,850.00 | 102,860.00 | 102,860.00 | 0.02% | 4,380 |
| Aug 5, 2026 | 102,835.00 | 102,845.00 | 102,835.00 | 102,835.00 | 102,835.00 | - | 926 |
| Aug 4, 2026 | 102,835.00 | 102,840.00 | 102,820.00 | 102,840.00 | 102,840.00 | 0.03% | 4,126 |
| Aug 3, 2026 | 102,815.00 | 102,820.00 | 102,805.00 | 102,805.00 | 102,805.00 | 0.02% | 4,943 |
| Jul 31, 2026 | 102,800.00 | 102,815.00 | 102,775.00 | 102,780.00 | 102,780.00 | - | 19,168 |
| Jul 30, 2026 | 102,810.00 | 102,810.00 | 102,780.00 | 102,785.00 | 102,785.00 | 0.02% | 10,960 |
| Jul 29, 2026 | 102,780.00 | 102,780.00 | 102,750.00 | 102,760.00 | 102,760.00 | 0.03% | 15,052 |
| Jul 28, 2026 | 102,775.00 | 102,775.00 | 102,725.00 | 102,725.00 | 102,725.00 | -0.01% | 23,030 |
| Jul 27, 2026 | 102,760.00 | 102,760.00 | 102,730.00 | 102,735.00 | 102,735.00 | - | 8,545 |
| Jul 24, 2026 | 102,735.00 | 102,750.00 | 102,735.00 | 102,735.00 | 102,735.00 | - | 1,871 |
| Jul 23, 2026 | 102,740.00 | 102,740.00 | 102,715.00 | 102,730.00 | 102,730.00 | 0.05% | 10,563 |
| Jul 22, 2026 | 102,695.00 | 102,715.00 | 102,680.00 | 102,680.00 | 102,680.00 | - | 10,228 |
| Jul 21, 2026 | 102,685.00 | 102,690.00 | 102,685.00 | 102,685.00 | 102,685.00 | 0.02% | 2,796 |
| Jul 20, 2026 | 102,675.00 | 102,690.00 | 102,650.00 | 102,665.00 | 102,665.00 | - | 19,509 |
| Jul 16, 2026 | 102,675.00 | 102,675.00 | 102,660.00 | 102,660.00 | 102,660.00 | - | 477 |
| Jul 15, 2026 | 102,650.00 | 102,665.00 | 102,650.00 | 102,655.00 | 102,655.00 | 0.03% | 650 |
| Jul 14, 2026 | 102,620.00 | 102,635.00 | 102,610.00 | 102,620.00 | 102,620.00 | - | 6,400 |