Mirae Asset TIGER USA NASDAQ 100 ETF (KRX:133690)
South Korea · Delayed Price · Currency is KRW 184,985
+1,645 (0.90%)
Sep 23, 2026, 3:30 PM KST
KRX:133690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 184,130.00 | 184,985.00 | 183,405.00 | 184,985.00 | - | 0.90% | 5,619,585 |
| Sep 22, 2026 | 185,830.00 | 186,080.00 | 182,860.00 | 183,340.00 | 183,340.00 | 0.44% | 5,141,550 |
| Sep 21, 2026 | 182,620.00 | 183,270.00 | 182,442.00 | 182,540.00 | 182,540.00 | 0.73% | 3,272,182 |
| Sep 18, 2026 | 179,770.00 | 181,250.00 | 179,590.00 | 181,225.00 | 181,225.00 | 1.66% | 3,583,747 |
| Sep 17, 2026 | 177,850.00 | 178,400.00 | 177,120.00 | 178,260.00 | 178,260.00 | 1.30% | 3,410,021 |
| Sep 16, 2026 | 174,965.00 | 176,085.00 | 174,860.00 | 175,970.00 | 175,970.00 | 0.59% | 3,019,233 |
| Sep 15, 2026 | 173,850.00 | 175,015.00 | 173,530.00 | 174,930.00 | 174,930.00 | 1.09% | 4,675,490 |
| Sep 14, 2026 | 172,590.00 | 173,375.00 | 172,315.00 | 173,050.00 | 173,050.00 | -0.55% | 3,762,610 |
| Sep 11, 2026 | 173,580.00 | 174,280.00 | 172,785.00 | 174,005.00 | 174,005.00 | -0.31% | 3,451,409 |
| Sep 10, 2026 | 174,865.00 | 175,125.00 | 173,800.00 | 174,540.00 | 174,540.00 | -0.25% | 6,106,749 |
| Sep 9, 2026 | 174,820.00 | 175,797.00 | 174,510.00 | 174,985.00 | 174,985.00 | -0.59% | 5,834,038 |
| Sep 8, 2026 | 175,710.00 | 176,762.00 | 175,160.00 | 176,020.00 | 176,020.00 | 0.06% | 5,544,265 |
| Sep 7, 2026 | 176,335.00 | 176,510.00 | 174,450.00 | 175,920.00 | 175,920.00 | -0.60% | 4,062,739 |
| Sep 4, 2026 | 176,740.00 | 177,577.00 | 176,740.00 | 176,990.00 | 176,990.00 | 0.98% | 2,641,213 |
| Sep 3, 2026 | 175,475.00 | 175,895.00 | 174,735.00 | 175,270.00 | 175,270.00 | -0.12% | 3,014,275 |
| Sep 2, 2026 | 176,830.00 | 176,980.00 | 175,240.00 | 175,475.00 | 175,475.00 | -1.85% | 2,855,610 |
| Sep 1, 2026 | 178,420.00 | 179,170.00 | 177,850.00 | 178,785.00 | 178,785.00 | 0.14% | 3,228,435 |
| Aug 31, 2026 | 178,480.00 | 179,130.00 | 177,875.00 | 178,540.00 | 178,540.00 | -0.53% | 2,728,942 |
| Aug 28, 2026 | 180,550.00 | 180,925.00 | 179,460.00 | 179,490.00 | 179,490.00 | -0.06% | 1,967,211 |
| Aug 27, 2026 | 181,140.00 | 181,300.00 | 179,107.00 | 179,590.00 | 179,590.00 | 0.54% | 3,061,443 |
| Aug 26, 2026 | 179,030.00 | 179,287.00 | 177,682.00 | 178,630.00 | 178,630.00 | -0.22% | 5,277,615 |
| Aug 25, 2026 | 177,265.00 | 179,030.00 | 176,720.00 | 179,030.00 | 179,030.00 | 0.64% | 15,293,019 |
| Aug 24, 2026 | 180,050.00 | 180,170.00 | 177,475.00 | 177,885.00 | 177,885.00 | -1.02% | 4,446,929 |
| Aug 21, 2026 | 179,725.00 | 180,065.00 | 178,727.00 | 179,715.00 | 179,715.00 | -1.36% | 2,535,824 |
| Aug 20, 2026 | 181,615.00 | 182,642.00 | 181,125.00 | 182,185.00 | 182,185.00 | 0.24% | 3,857,820 |
| Aug 19, 2026 | 184,130.00 | 184,155.00 | 181,260.00 | 181,745.00 | 181,745.00 | -2.24% | 3,451,777 |
| Aug 18, 2026 | 187,890.00 | 187,940.00 | 185,392.00 | 185,900.00 | 185,900.00 | -1.42% | 3,237,201 |
| Aug 14, 2026 | 188,565.00 | 189,260.00 | 187,800.00 | 188,575.00 | 188,575.00 | 0.76% | 3,728,215 |
| Aug 13, 2026 | 186,150.00 | 187,150.00 | 185,650.00 | 187,150.00 | 187,150.00 | 0.92% | 2,436,914 |
| Aug 12, 2026 | 184,705.00 | 185,680.00 | 184,485.00 | 185,440.00 | 185,440.00 | -0.21% | 1,961,242 |
| Aug 11, 2026 | 185,785.00 | 186,335.00 | 185,380.00 | 185,825.00 | 185,825.00 | -0.63% | 2,037,776 |
| Aug 10, 2026 | 185,385.00 | 187,265.00 | 185,200.00 | 187,010.00 | 187,010.00 | 1.27% | 1,075,567 |
| Aug 7, 2026 | 185,515.00 | 186,140.00 | 184,240.00 | 184,660.00 | 184,660.00 | -0.32% | 1,550,051 |
| Aug 6, 2026 | 185,310.00 | 185,720.00 | 183,725.00 | 185,245.00 | 185,245.00 | -1.48% | 1,800,997 |
| Aug 5, 2026 | 188,095.00 | 188,355.00 | 187,020.00 | 188,030.00 | 188,030.00 | 2.43% | 1,796,131 |
| Aug 4, 2026 | 182,930.00 | 183,575.00 | 180,725.00 | 183,570.00 | 183,570.00 | 1.79% | 1,330,383 |
| Aug 3, 2026 | 180,885.00 | 180,930.00 | 179,900.00 | 180,335.00 | 180,335.00 | 0.27% | 1,189,881 |
| Jul 31, 2026 | 178,390.00 | 181,255.00 | 178,390.00 | 179,850.00 | 179,850.00 | 3.44% | 1,525,285 |
| Jul 30, 2026 | 174,795.00 | 176,365.00 | 173,575.00 | 173,865.00 | 173,865.00 | -1.79% | 1,325,650 |
| Jul 29, 2026 | 180,115.00 | 181,035.00 | 175,730.00 | 177,280.00 | 177,025.00 | -1.43% | 1,229,972 |
| Jul 28, 2026 | 182,355.00 | 182,725.00 | 179,482.00 | 179,860.00 | 179,601.29 | -3.19% | 1,146,296 |
| Jul 27, 2026 | 184,545.00 | 185,850.00 | 183,930.00 | 185,790.00 | 185,522.76 | 0.78% | 1,335,112 |
| Jul 24, 2026 | 186,460.00 | 186,745.00 | 183,600.00 | 184,355.00 | 184,089.82 | -1.96% | 1,912,921 |
| Jul 23, 2026 | 189,590.00 | 190,160.00 | 187,645.00 | 188,045.00 | 187,774.52 | -0.83% | 1,915,361 |
| Jul 22, 2026 | 191,095.00 | 191,350.00 | 189,625.00 | 189,625.00 | 189,352.24 | 0.38% | 1,790,319 |
| Jul 21, 2026 | 187,020.00 | 189,080.00 | 186,800.00 | 188,910.00 | 188,638.27 | 0.83% | 1,982,292 |
| Jul 20, 2026 | 190,880.00 | 190,880.00 | 187,345.00 | 187,360.00 | 187,090.50 | -3.23% | 2,748,791 |
| Jul 16, 2026 | 194,325.00 | 194,670.00 | 193,550.00 | 193,610.00 | 193,331.51 | -1.47% | 2,335,927 |
| Jul 15, 2026 | 195,660.00 | 197,375.00 | 195,530.00 | 196,500.00 | 196,217.35 | 1.01% | 1,918,452 |
| Jul 14, 2026 | 194,015.00 | 194,955.00 | 192,045.00 | 194,530.00 | 194,250.19 | -0.80% | 3,831,526 |