Mirae Asset TIGER USA NASDAQ 100 ETF (KRX:133690)
South Korea · Delayed Price · Currency is KRW 198,750
-735 (-0.37%)
At close: May 28, 2026
KRX:133690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 199,485.00 | 199,850.00 | 199,260.00 | 199,645.00 | - | 0.08% | 320,462 |
| May 27, 2026 | 200,100.00 | 200,460.00 | 199,190.00 | 199,485.00 | 199,485.00 | 0.65% | 843,712 |
| May 26, 2026 | 199,850.00 | 199,850.00 | 198,055.00 | 198,200.00 | 198,200.00 | 0.11% | 999,626 |
| May 22, 2026 | 196,185.00 | 198,235.00 | 196,155.00 | 197,990.00 | 197,990.00 | 1.40% | 822,144 |
| May 21, 2026 | 193,220.00 | 195,555.00 | 193,090.00 | 195,250.00 | 195,250.00 | 1.21% | 875,651 |
| May 20, 2026 | 192,705.00 | 193,220.00 | 192,065.00 | 192,925.00 | 192,925.00 | 0.10% | 1,642,481 |
| May 19, 2026 | 192,040.00 | 193,000.00 | 191,920.00 | 192,740.00 | 192,740.00 | 0.37% | 1,001,833 |
| May 18, 2026 | 193,045.00 | 193,315.00 | 191,595.00 | 192,025.00 | 192,025.00 | -1.17% | 754,615 |
| May 15, 2026 | 195,660.00 | 196,500.00 | 194,260.00 | 194,300.00 | 194,300.00 | -0.32% | 1,242,459 |
| May 14, 2026 | 194,730.00 | 195,455.00 | 194,440.00 | 194,920.00 | 194,920.00 | 1.06% | 808,593 |
| May 13, 2026 | 191,700.00 | 193,345.00 | 191,465.00 | 192,870.00 | 192,870.00 | 0.35% | 1,080,616 |
| May 12, 2026 | 191,405.00 | 192,420.00 | 191,260.00 | 192,205.00 | 192,205.00 | 0.82% | 850,403 |
| May 11, 2026 | 189,435.00 | 191,100.00 | 189,435.00 | 190,635.00 | 190,635.00 | 1.98% | 959,151 |
| May 8, 2026 | 184,330.00 | 186,940.00 | 184,330.00 | 186,940.00 | 186,940.00 | 1.55% | 678,156 |
| May 7, 2026 | 183,180.00 | 184,085.00 | 182,905.00 | 184,085.00 | 184,085.00 | 1.24% | 1,581,176 |
| May 6, 2026 | 183,040.00 | 183,190.00 | 181,310.00 | 181,835.00 | 181,835.00 | 0.99% | 1,228,458 |
| May 4, 2026 | 180,515.00 | 181,435.00 | 180,055.00 | 180,055.00 | 180,055.00 | 1.16% | 769,339 |
| Apr 30, 2026 | 180,500.00 | 180,720.00 | 177,675.00 | 177,990.00 | 177,990.00 | 0.16% | 905,114 |
| Apr 29, 2026 | 176,875.00 | 177,865.00 | 176,700.00 | 177,705.00 | 177,705.00 | - | 315,773 |
| Apr 28, 2026 | 178,620.00 | 178,905.00 | 177,755.00 | 177,940.00 | 177,705.00 | -0.19% | 471,095 |
| Apr 27, 2026 | 178,455.00 | 179,070.00 | 178,125.00 | 178,270.00 | 178,034.56 | 0.61% | 563,941 |
| Apr 24, 2026 | 176,990.00 | 177,400.00 | 176,620.00 | 177,195.00 | 176,960.98 | 0.53% | 463,429 |
| Apr 23, 2026 | 176,645.00 | 176,645.00 | 175,495.00 | 176,260.00 | 176,027.22 | 1.00% | 846,750 |
| Apr 22, 2026 | 174,670.00 | 174,985.00 | 174,220.00 | 174,520.00 | 174,289.52 | 0.38% | 562,446 |
| Apr 21, 2026 | 173,780.00 | 174,105.00 | 173,585.00 | 173,860.00 | 173,630.39 | 0.16% | 589,825 |
| Apr 20, 2026 | 173,660.00 | 173,780.00 | 172,930.00 | 173,580.00 | 173,350.76 | 0.38% | 701,312 |
| Apr 17, 2026 | 172,920.00 | 173,075.00 | 172,360.00 | 172,915.00 | 172,686.64 | 0.53% | 425,114 |
| Apr 16, 2026 | 171,400.00 | 171,995.00 | 170,940.00 | 171,995.00 | 171,767.85 | 1.92% | 686,777 |
| Apr 15, 2026 | 168,575.00 | 169,070.00 | 168,480.00 | 168,750.00 | 168,527.14 | 1.12% | 731,204 |
| Apr 14, 2026 | 166,650.00 | 167,425.00 | 166,450.00 | 166,875.00 | 166,654.61 | 1.33% | 694,643 |
| Apr 13, 2026 | 164,565.00 | 164,810.00 | 164,100.00 | 164,680.00 | 164,462.51 | -0.04% | 706,909 |
| Apr 10, 2026 | 163,895.00 | 165,070.00 | 163,760.00 | 164,750.00 | 164,532.42 | 0.84% | 675,668 |
| Apr 9, 2026 | 163,145.00 | 163,490.00 | 162,835.00 | 163,385.00 | 163,169.22 | 0.18% | 458,637 |
| Apr 8, 2026 | 163,255.00 | 163,617.00 | 162,585.00 | 163,095.00 | 162,879.61 | 1.61% | 1,012,903 |
| Apr 7, 2026 | 161,350.00 | 161,470.00 | 160,300.00 | 160,515.00 | 160,303.01 | -0.06% | 709,080 |
| Apr 6, 2026 | 160,165.00 | 161,150.00 | 160,165.00 | 160,610.00 | 160,397.89 | 0.28% | 986,980 |
| Apr 3, 2026 | 161,055.00 | 161,060.00 | 160,145.00 | 160,160.00 | 159,948.48 | 0.65% | 243,175 |
| Apr 2, 2026 | 160,905.00 | 161,060.00 | 158,940.00 | 159,125.00 | 158,914.85 | -0.15% | 626,965 |
| Apr 1, 2026 | 159,570.00 | 159,800.00 | 158,817.00 | 159,370.00 | 159,159.52 | 1.54% | 1,007,924 |
| Mar 31, 2026 | 154,080.00 | 157,555.00 | 153,880.00 | 156,955.00 | 156,747.71 | 0.79% | 1,320,523 |
| Mar 30, 2026 | 154,115.00 | 155,730.00 | 153,650.00 | 155,730.00 | 155,524.33 | -1.91% | 853,935 |
| Mar 27, 2026 | 158,585.00 | 158,860.00 | 157,745.00 | 158,760.00 | 158,550.33 | -1.27% | 428,649 |
| Mar 26, 2026 | 160,570.00 | 161,545.00 | 160,525.00 | 160,805.00 | 160,592.63 | 0.25% | 455,967 |
| Mar 25, 2026 | 160,020.00 | 160,880.00 | 159,885.00 | 160,410.00 | 160,198.15 | 0.37% | 434,906 |
| Mar 24, 2026 | 160,275.00 | 160,415.00 | 159,175.00 | 159,815.00 | 159,603.94 | 0.26% | 822,502 |
| Mar 23, 2026 | 158,815.00 | 159,540.00 | 158,450.00 | 159,400.00 | 159,189.49 | -1.51% | 1,211,305 |
| Mar 20, 2026 | 161,235.00 | 162,105.00 | 160,720.00 | 161,845.00 | 161,631.26 | -0.19% | 478,176 |
| Mar 19, 2026 | 162,495.00 | 162,700.00 | 161,870.00 | 162,155.00 | 161,940.85 | -1.16% | 922,021 |
| Mar 18, 2026 | 163,180.00 | 164,245.00 | 163,170.00 | 164,055.00 | 163,838.34 | 1.05% | 583,168 |
| Mar 17, 2026 | 162,780.00 | 162,960.00 | 162,230.00 | 162,355.00 | 162,140.58 | -0.23% | 516,670 |