KStar Credit Bond ETF (Bond) (KRX:136340)
South Korea · Delayed Price · Currency is KRW 104,025
+65 (0.06%)
Sep 23, 2026, 3:16 PM KST
KRX:136340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 104,070.00 | 104,070.00 | 103,990.00 | 104,025.00 | - | 0.06% | 373 |
| Sep 22, 2026 | 104,000.00 | 104,020.00 | 103,940.00 | 103,960.00 | 103,960.00 | 0.02% | 372 |
| Sep 21, 2026 | 103,950.00 | 103,970.00 | 103,880.00 | 103,940.00 | 103,940.00 | -0.03% | 20,699 |
| Sep 18, 2026 | 103,920.00 | 103,975.00 | 103,920.00 | 103,970.00 | 103,970.00 | 0.11% | 307 |
| Sep 17, 2026 | 103,825.00 | 103,885.00 | 103,775.00 | 103,860.00 | 103,860.00 | - | 16,869 |
| Sep 16, 2026 | 103,790.00 | 103,925.00 | 103,755.00 | 103,865.00 | 103,865.00 | 0.05% | 16,205 |
| Sep 15, 2026 | 103,920.00 | 103,945.00 | 103,810.00 | 103,815.00 | 103,815.00 | -0.12% | 11,617 |
| Sep 14, 2026 | 103,955.00 | 103,965.00 | 103,910.00 | 103,935.00 | 103,935.00 | -0.08% | 223 |
| Sep 11, 2026 | 103,980.00 | 104,035.00 | 103,930.00 | 104,015.00 | 104,015.00 | -0.07% | 155 |
| Sep 10, 2026 | 104,065.00 | 104,125.00 | 104,055.00 | 104,085.00 | 104,085.00 | -0.08% | 9,290 |
| Sep 9, 2026 | 104,205.00 | 104,210.00 | 104,160.00 | 104,165.00 | 104,165.00 | -0.03% | 205 |
| Sep 8, 2026 | 104,200.00 | 104,235.00 | 104,180.00 | 104,195.00 | 104,195.00 | 0.01% | 123 |
| Sep 7, 2026 | 104,175.00 | 104,250.00 | 104,175.00 | 104,185.00 | 104,185.00 | -0.01% | 403 |
| Sep 4, 2026 | 104,235.00 | 104,235.00 | 104,145.00 | 104,200.00 | 104,200.00 | 0.06% | 18,383 |
| Sep 3, 2026 | 104,040.00 | 104,135.00 | 104,040.00 | 104,135.00 | 104,135.00 | 0.07% | 29,822 |
| Sep 2, 2026 | 104,115.00 | 104,115.00 | 104,045.00 | 104,065.00 | 104,065.00 | -0.12% | 381 |
| Sep 1, 2026 | 104,210.00 | 104,215.00 | 104,130.00 | 104,190.00 | 104,190.00 | -0.12% | 1,543 |
| Aug 31, 2026 | 104,290.00 | 104,310.00 | 104,270.00 | 104,310.00 | 104,310.00 | -0.03% | 506 |
| Aug 28, 2026 | 104,385.00 | 104,425.00 | 104,335.00 | 104,340.00 | 104,340.00 | 0.04% | 360 |
| Aug 27, 2026 | 104,330.00 | 104,475.00 | 104,275.00 | 104,420.00 | 104,296.00 | 0.09% | 21,248 |
| Aug 26, 2026 | 104,360.00 | 104,415.00 | 104,325.00 | 104,330.00 | 104,206.11 | 0.01% | 428 |
| Aug 25, 2026 | 104,285.00 | 104,315.00 | 104,245.00 | 104,315.00 | 104,191.12 | 0.06% | 4,615 |
| Aug 24, 2026 | 104,215.00 | 104,260.00 | 104,200.00 | 104,250.00 | 104,126.20 | 0.02% | 4,103 |
| Aug 21, 2026 | 104,230.00 | 104,240.00 | 104,205.00 | 104,225.00 | 104,101.23 | -0.09% | 50 |
| Aug 20, 2026 | 104,370.00 | 104,370.00 | 104,280.00 | 104,320.00 | 104,196.12 | 0.05% | 36,676 |
| Aug 19, 2026 | 104,195.00 | 104,265.00 | 104,160.00 | 104,265.00 | 104,141.18 | 0.05% | 3,151 |
| Aug 18, 2026 | 104,185.00 | 104,240.00 | 104,185.00 | 104,210.00 | 104,086.25 | -0.09% | 377 |
| Aug 14, 2026 | 104,350.00 | 104,360.00 | 104,265.00 | 104,300.00 | 104,176.14 | - | 2,030 |
| Aug 13, 2026 | 104,260.00 | 104,325.00 | 104,245.00 | 104,300.00 | 104,176.14 | 0.06% | 2,041 |
| Aug 12, 2026 | 104,225.00 | 104,260.00 | 104,210.00 | 104,240.00 | 104,116.21 | 0.03% | 5,956 |
| Aug 11, 2026 | 104,215.00 | 104,250.00 | 104,185.00 | 104,210.00 | 104,086.25 | -0.12% | 123 |
| Aug 10, 2026 | 104,325.00 | 104,330.00 | 104,295.00 | 104,330.00 | 104,206.11 | -0.02% | 253 |
| Aug 7, 2026 | 104,305.00 | 104,375.00 | 104,305.00 | 104,350.00 | 104,226.08 | -0.03% | 409 |
| Aug 6, 2026 | 104,430.00 | 104,465.00 | 104,375.00 | 104,385.00 | 104,261.04 | 0.03% | 1,060 |
| Aug 5, 2026 | 104,285.00 | 104,385.00 | 104,285.00 | 104,350.00 | 104,226.08 | 0.12% | 1,580 |
| Aug 4, 2026 | 104,215.00 | 104,245.00 | 104,200.00 | 104,230.00 | 104,106.23 | 0.05% | 171 |
| Aug 3, 2026 | 104,150.00 | 104,240.00 | 104,120.00 | 104,175.00 | 104,051.29 | 0.13% | 33,143 |
| Jul 31, 2026 | 103,960.00 | 104,040.00 | 103,960.00 | 104,040.00 | 103,916.45 | 0.11% | 1,295 |
| Jul 30, 2026 | 104,000.00 | 104,020.00 | 103,925.00 | 103,925.00 | 103,801.59 | -0.12% | 30,223 |
| Jul 29, 2026 | 104,085.00 | 104,250.00 | 104,075.00 | 104,240.00 | 103,928.44 | 0.21% | 20,318 |
| Jul 28, 2026 | 103,980.00 | 104,030.00 | 103,975.00 | 104,020.00 | 103,709.09 | 0.13% | 242 |
| Jul 27, 2026 | 103,790.00 | 103,880.00 | 103,790.00 | 103,880.00 | 103,569.51 | 0.14% | 484 |
| Jul 24, 2026 | 103,745.00 | 103,750.00 | 103,725.00 | 103,730.00 | 103,419.96 | -0.09% | 849 |
| Jul 23, 2026 | 103,835.00 | 103,835.00 | 103,790.00 | 103,825.00 | 103,514.68 | -0.01% | 456 |
| Jul 22, 2026 | 103,850.00 | 103,875.00 | 103,820.00 | 103,840.00 | 103,529.63 | -0.02% | 444 |
| Jul 21, 2026 | 103,795.00 | 103,862.00 | 103,780.00 | 103,862.00 | 103,551.57 | 0.03% | 250 |
| Jul 20, 2026 | 103,825.00 | 103,840.00 | 103,795.00 | 103,830.00 | 103,519.66 | -0.06% | 171 |
| Jul 16, 2026 | 103,830.00 | 103,910.00 | 103,830.00 | 103,890.00 | 103,579.48 | 0.12% | 892 |
| Jul 15, 2026 | 103,790.00 | 103,795.00 | 103,760.00 | 103,765.00 | 103,454.86 | -0.04% | 588 |
| Jul 14, 2026 | 103,840.00 | 103,860.00 | 103,785.00 | 103,805.00 | 103,494.74 | -0.14% | 353 |