Mirae Asset TIGER Agriculture ETF (KRX:137610)
South Korea · Delayed Price · Currency is KRW 5,890.00
-60.00 (-1.01%)
At close: Sep 23, 2026
KRX:137610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,905.00 | 5,950.00 | 5,905.00 | 5,950.00 | 5,950.00 | 1.28% | 11,619 |
| Sep 21, 2026 | 5,835.00 | 5,900.00 | 5,835.00 | 5,875.00 | 5,875.00 | - | 10,618 |
| Sep 18, 2026 | 5,910.00 | 5,920.00 | 5,850.00 | 5,875.00 | 5,875.00 | -1.51% | 12,501 |
| Sep 17, 2026 | 5,980.00 | 5,980.00 | 5,910.00 | 5,965.00 | 5,965.00 | -0.25% | 12,336 |
| Sep 16, 2026 | 5,915.00 | 5,980.00 | 5,860.00 | 5,980.00 | 5,980.00 | 1.18% | 17,511 |
| Sep 15, 2026 | 5,895.00 | 5,915.00 | 5,890.00 | 5,910.00 | 5,910.00 | 0.68% | 9,608 |
| Sep 14, 2026 | 5,895.00 | 5,950.00 | 5,870.00 | 5,870.00 | 5,870.00 | -1.68% | 11,367 |
| Sep 11, 2026 | 6,000.00 | 6,000.00 | 5,965.00 | 5,970.00 | 5,970.00 | 0.76% | 19,470 |
| Sep 10, 2026 | 6,025.00 | 6,025.00 | 5,900.00 | 5,925.00 | 5,925.00 | -0.59% | 9,631 |
| Sep 9, 2026 | 6,040.00 | 6,040.00 | 5,920.00 | 5,960.00 | 5,960.00 | -1.32% | 16,671 |
| Sep 8, 2026 | 5,970.00 | 6,050.00 | 5,965.00 | 6,040.00 | 6,040.00 | 1.77% | 22,719 |
| Sep 7, 2026 | 6,045.00 | 6,045.00 | 5,930.00 | 5,935.00 | 5,935.00 | -1.25% | 24,131 |
| Sep 4, 2026 | 5,985.00 | 6,050.00 | 5,975.00 | 6,010.00 | 6,010.00 | -0.33% | 21,663 |
| Sep 3, 2026 | 6,045.00 | 6,075.00 | 6,020.00 | 6,030.00 | 6,030.00 | 0.33% | 13,196 |
| Sep 2, 2026 | 6,075.00 | 6,120.00 | 5,995.00 | 6,010.00 | 6,010.00 | - | 37,135 |
| Sep 1, 2026 | 5,990.00 | 6,050.00 | 5,960.00 | 6,010.00 | 6,010.00 | 0.33% | 43,024 |
| Aug 31, 2026 | 5,985.00 | 6,000.00 | 5,955.00 | 5,990.00 | 5,990.00 | 0.76% | 19,999 |
| Aug 28, 2026 | 5,905.00 | 5,970.00 | 5,905.00 | 5,945.00 | 5,945.00 | 1.19% | 21,813 |
| Aug 27, 2026 | 5,830.00 | 5,930.00 | 5,830.00 | 5,875.00 | 5,875.00 | 1.82% | 13,317 |
| Aug 26, 2026 | 5,705.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,770.00 | 1.67% | 13,012 |
| Aug 25, 2026 | 5,715.00 | 5,715.00 | 5,665.00 | 5,675.00 | 5,675.00 | -0.79% | 26,786 |
| Aug 24, 2026 | 5,655.00 | 5,725.00 | 5,655.00 | 5,720.00 | 5,720.00 | 1.69% | 14,309 |
| Aug 21, 2026 | 5,645.00 | 5,650.00 | 5,605.00 | 5,625.00 | 5,625.00 | - | 13,533 |
| Aug 20, 2026 | 5,610.00 | 5,640.00 | 5,610.00 | 5,625.00 | 5,625.00 | 1.35% | 26,532 |
| Aug 19, 2026 | 5,540.00 | 5,570.00 | 5,520.00 | 5,550.00 | 5,550.00 | 0.18% | 7,795 |
| Aug 18, 2026 | 5,530.00 | 5,555.00 | 5,520.00 | 5,540.00 | 5,540.00 | 2.31% | 15,093 |
| Aug 14, 2026 | 5,425.00 | 5,425.00 | 5,387.00 | 5,415.00 | 5,415.00 | 0.37% | 10,593 |
| Aug 13, 2026 | 5,385.00 | 5,435.00 | 5,385.00 | 5,395.00 | 5,395.00 | 0.56% | 9,033 |
| Aug 12, 2026 | 5,320.00 | 5,365.00 | 5,320.00 | 5,365.00 | 5,365.00 | 0.19% | 18,045 |
| Aug 11, 2026 | 5,345.00 | 5,355.00 | 5,335.00 | 5,355.00 | 5,355.00 | 0.09% | 12,655 |
| Aug 10, 2026 | 5,385.00 | 5,385.00 | 5,310.00 | 5,350.00 | 5,350.00 | 1.13% | 7,246 |
| Aug 7, 2026 | 5,380.00 | 5,380.00 | 5,260.00 | 5,290.00 | 5,290.00 | - | 22,960 |
| Aug 6, 2026 | 5,260.00 | 5,300.00 | 5,260.00 | 5,290.00 | 5,290.00 | 0.09% | 2,160 |
| Aug 5, 2026 | 5,300.00 | 5,300.00 | 5,255.00 | 5,285.00 | 5,285.00 | -0.94% | 16,289 |
| Aug 4, 2026 | 5,255.00 | 5,375.00 | 5,245.00 | 5,335.00 | 5,335.00 | 1.23% | 28,233 |
| Aug 3, 2026 | 5,215.00 | 5,270.00 | 5,215.00 | 5,270.00 | 5,270.00 | -0.47% | 5,702 |
| Jul 31, 2026 | 5,315.00 | 5,335.00 | 5,285.00 | 5,295.00 | 5,295.00 | -0.38% | 13,900 |
| Jul 30, 2026 | 5,310.00 | 5,340.00 | 5,300.00 | 5,315.00 | 5,315.00 | -1.67% | 15,976 |
| Jul 29, 2026 | 5,350.00 | 5,435.00 | 5,350.00 | 5,405.00 | 5,405.00 | 1.03% | 38,984 |
| Jul 28, 2026 | 5,485.00 | 5,485.00 | 5,350.00 | 5,350.00 | 5,350.00 | -2.01% | 15,769 |
| Jul 27, 2026 | 5,565.00 | 5,565.00 | 5,445.00 | 5,460.00 | 5,460.00 | -1.62% | 7,912 |
| Jul 24, 2026 | 5,550.00 | 5,555.00 | 5,515.00 | 5,550.00 | 5,550.00 | 0.45% | 25,664 |
| Jul 23, 2026 | 5,520.00 | 5,540.00 | 5,510.00 | 5,525.00 | 5,525.00 | 1.38% | 19,113 |
| Jul 22, 2026 | 5,480.00 | 5,480.00 | 5,435.00 | 5,450.00 | 5,450.00 | 0.55% | 6,778 |
| Jul 21, 2026 | 5,390.00 | 5,435.00 | 5,390.00 | 5,420.00 | 5,420.00 | 0.09% | 10,689 |
| Jul 20, 2026 | 5,415.00 | 5,430.00 | 5,390.00 | 5,415.00 | 5,415.00 | 0.93% | 7,434 |
| Jul 16, 2026 | 5,320.00 | 5,375.00 | 5,300.00 | 5,365.00 | 5,365.00 | 2.00% | 28,689 |
| Jul 15, 2026 | 5,245.00 | 5,295.00 | 5,245.00 | 5,260.00 | 5,260.00 | - | 5,900 |
| Jul 14, 2026 | 5,370.00 | 5,370.00 | 5,235.00 | 5,260.00 | 5,260.00 | -0.94% | 17,499 |
| Jul 13, 2026 | 5,245.00 | 5,340.00 | 5,245.00 | 5,310.00 | 5,310.00 | 2.41% | 11,309 |