KOSEF US Dollar (KRX:138230)
South Korea · Delayed Price · Currency is KRW 15,890
-85 (-0.53%)
Sep 23, 2026, 3:10 PM KST
KRX:138230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,885.00 | 15,890.00 | 15,805.00 | 15,890.00 | - | -0.53% | 1,139 |
| Sep 22, 2026 | 16,150.00 | 16,150.00 | 15,905.00 | 15,975.00 | 15,975.00 | -1.48% | 3,932 |
| Sep 21, 2026 | 16,235.00 | 16,285.00 | 16,195.00 | 16,215.00 | 16,215.00 | 0.03% | 2,304 |
| Sep 18, 2026 | 16,210.00 | 16,265.00 | 16,195.00 | 16,210.00 | 16,210.00 | -0.03% | 4,451 |
| Sep 17, 2026 | 16,175.00 | 16,230.00 | 16,150.00 | 16,215.00 | 16,215.00 | 1.12% | 4,198 |
| Sep 16, 2026 | 16,020.00 | 16,095.00 | 15,990.00 | 16,035.00 | 16,035.00 | 0.56% | 6,988 |
| Sep 15, 2026 | 15,775.00 | 15,945.00 | 15,775.00 | 15,945.00 | 15,945.00 | 1.08% | 1,508 |
| Sep 14, 2026 | 15,760.00 | 15,810.00 | 15,750.00 | 15,775.00 | 15,775.00 | 0.06% | 990 |
| Sep 11, 2026 | 15,790.00 | 15,810.00 | 15,750.00 | 15,765.00 | 15,765.00 | 0.57% | 2,184 |
| Sep 10, 2026 | 15,690.00 | 15,705.00 | 15,665.00 | 15,675.00 | 15,675.00 | 0.10% | 604 |
| Sep 9, 2026 | 15,700.00 | 15,725.00 | 15,650.00 | 15,660.00 | 15,660.00 | -0.54% | 1,977 |
| Sep 8, 2026 | 15,730.00 | 15,745.00 | 15,655.00 | 15,745.00 | 15,745.00 | 0.10% | 3,908 |
| Sep 7, 2026 | 15,800.00 | 15,805.00 | 15,655.00 | 15,730.00 | 15,730.00 | -0.73% | 2,635 |
| Sep 4, 2026 | 15,900.00 | 15,940.00 | 15,835.00 | 15,845.00 | 15,845.00 | -0.53% | 1,876 |
| Sep 3, 2026 | 15,940.00 | 15,955.00 | 15,895.00 | 15,930.00 | 15,930.00 | -0.44% | 2,821 |
| Sep 2, 2026 | 16,075.00 | 16,080.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.22% | 3,293 |
| Sep 1, 2026 | 16,040.00 | 16,085.00 | 15,990.00 | 16,035.00 | 16,035.00 | -0.06% | 692 |
| Aug 31, 2026 | 16,165.00 | 16,165.00 | 16,045.00 | 16,045.00 | 16,045.00 | -0.19% | 1,921 |
| Aug 28, 2026 | 16,180.00 | 16,180.00 | 16,075.00 | 16,075.00 | 16,075.00 | -0.59% | 1,501 |
| Aug 27, 2026 | 16,205.00 | 16,220.00 | 16,115.00 | 16,170.00 | 16,170.00 | -0.28% | 3,527 |
| Aug 26, 2026 | 16,180.00 | 16,230.00 | 16,175.00 | 16,215.00 | 16,215.00 | -0.12% | 753 |
| Aug 25, 2026 | 16,160.00 | 16,235.00 | 16,135.00 | 16,235.00 | 16,235.00 | 0.34% | 7,370 |
| Aug 24, 2026 | 16,210.00 | 16,210.00 | 16,120.00 | 16,180.00 | 16,180.00 | -0.12% | 2,014 |
| Aug 21, 2026 | 16,290.00 | 16,290.00 | 16,165.00 | 16,200.00 | 16,200.00 | -0.64% | 1,325 |
| Aug 20, 2026 | 16,265.00 | 16,335.00 | 16,195.00 | 16,305.00 | 16,305.00 | -0.31% | 4,205 |
| Aug 19, 2026 | 16,545.00 | 16,545.00 | 16,337.00 | 16,355.00 | 16,355.00 | -1.03% | 3,439 |
| Aug 18, 2026 | 16,565.00 | 16,565.00 | 16,480.00 | 16,525.00 | 16,525.00 | -0.09% | 1,825 |
| Aug 14, 2026 | 16,560.00 | 16,585.00 | 16,515.00 | 16,540.00 | 16,540.00 | -0.42% | 2,576 |
| Aug 13, 2026 | 16,575.00 | 16,610.00 | 16,500.00 | 16,610.00 | 16,610.00 | 0.42% | 526 |
| Aug 12, 2026 | 16,520.00 | 16,575.00 | 16,505.00 | 16,540.00 | 16,540.00 | -0.06% | 376 |
| Aug 11, 2026 | 16,595.00 | 16,600.00 | 16,515.00 | 16,550.00 | 16,550.00 | -0.06% | 2,253 |
| Aug 10, 2026 | 16,495.00 | 16,560.00 | 16,495.00 | 16,560.00 | 16,560.00 | - | 315 |
| Aug 7, 2026 | 16,640.00 | 16,640.00 | 16,550.00 | 16,560.00 | 16,560.00 | -0.36% | 1,156 |
| Aug 6, 2026 | 16,630.00 | 16,630.00 | 16,540.00 | 16,620.00 | 16,620.00 | -0.21% | 755 |
| Aug 5, 2026 | 16,710.00 | 16,710.00 | 16,615.00 | 16,655.00 | 16,655.00 | -0.36% | 1,326 |
| Aug 4, 2026 | 16,715.00 | 16,750.00 | 16,605.00 | 16,715.00 | 16,715.00 | 0.09% | 3,283 |
| Aug 3, 2026 | 16,765.00 | 16,790.00 | 16,650.00 | 16,700.00 | 16,700.00 | 0.15% | 2,297 |
| Jul 31, 2026 | 16,665.00 | 16,820.00 | 16,650.00 | 16,675.00 | 16,675.00 | -0.77% | 4,478 |
| Jul 30, 2026 | 16,860.00 | 16,910.00 | 16,770.00 | 16,805.00 | 16,805.00 | -0.65% | 6,756 |
| Jul 29, 2026 | 17,015.00 | 17,020.00 | 16,860.00 | 16,915.00 | 16,915.00 | -0.97% | 2,963 |
| Jul 28, 2026 | 17,155.00 | 17,185.00 | 17,065.00 | 17,080.00 | 17,080.00 | -0.35% | 1,177 |
| Jul 27, 2026 | 17,035.00 | 17,140.00 | 17,010.00 | 17,140.00 | 17,140.00 | 0.26% | 739 |
| Jul 24, 2026 | 17,200.00 | 17,200.00 | 17,080.00 | 17,095.00 | 17,095.00 | -0.23% | 1,909 |
| Jul 23, 2026 | 17,255.00 | 17,255.00 | 17,115.00 | 17,135.00 | 17,135.00 | -0.70% | 989 |
| Jul 22, 2026 | 17,290.00 | 17,320.00 | 17,250.00 | 17,255.00 | 17,255.00 | 0.32% | 601 |
| Jul 21, 2026 | 17,275.00 | 17,275.00 | 17,160.00 | 17,200.00 | 17,200.00 | -0.41% | 583 |
| Jul 20, 2026 | 17,390.00 | 17,390.00 | 17,255.00 | 17,270.00 | 17,270.00 | -0.14% | 188 |
| Jul 16, 2026 | 17,350.00 | 17,370.00 | 17,260.00 | 17,295.00 | 17,295.00 | -0.32% | 657 |
| Jul 15, 2026 | 17,350.00 | 17,410.00 | 17,340.00 | 17,350.00 | 17,350.00 | -0.43% | 2,455 |
| Jul 14, 2026 | 17,480.00 | 17,485.00 | 17,340.00 | 17,425.00 | 17,425.00 | -0.94% | 3,465 |