Mirae Asset TIGER Samsung Group ETF (KRX:138520)
South Korea · Delayed Price · Currency is KRW 36,900
0.00 (0.00%)
Sep 23, 2026, 3:30 PM KST
KRX:138520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37,275.00 | 37,550.00 | 36,670.00 | 36,900.00 | - | - | 12,076 |
| Sep 22, 2026 | 37,485.00 | 37,650.00 | 36,570.00 | 36,900.00 | 36,900.00 | 0.70% | 14,168 |
| Sep 21, 2026 | 36,020.00 | 36,725.00 | 36,020.00 | 36,645.00 | 36,645.00 | 2.25% | 11,305 |
| Sep 18, 2026 | 36,525.00 | 36,525.00 | 35,835.00 | 35,840.00 | 35,840.00 | 0.39% | 9,459 |
| Sep 17, 2026 | 35,960.00 | 36,085.00 | 35,505.00 | 35,700.00 | 35,700.00 | 0.79% | 13,082 |
| Sep 16, 2026 | 35,260.00 | 35,675.00 | 35,080.00 | 35,420.00 | 35,420.00 | 0.53% | 3,396 |
| Sep 15, 2026 | 35,690.00 | 35,905.00 | 35,230.00 | 35,235.00 | 35,235.00 | -1.51% | 6,237 |
| Sep 14, 2026 | 35,710.00 | 36,115.00 | 35,290.00 | 35,775.00 | 35,775.00 | -2.64% | 8,393 |
| Sep 11, 2026 | 36,215.00 | 36,800.00 | 36,090.00 | 36,745.00 | 36,745.00 | -1.57% | 17,904 |
| Sep 10, 2026 | 36,960.00 | 37,330.00 | 36,250.00 | 37,330.00 | 37,330.00 | 0.35% | 20,304 |
| Sep 9, 2026 | 37,080.00 | 37,370.00 | 36,845.00 | 37,200.00 | 37,200.00 | 0.26% | 17,626 |
| Sep 8, 2026 | 37,515.00 | 38,060.00 | 36,905.00 | 37,105.00 | 37,105.00 | -0.38% | 31,089 |
| Sep 7, 2026 | 37,230.00 | 37,375.00 | 36,730.00 | 37,245.00 | 37,245.00 | 2.60% | 20,972 |
| Sep 4, 2026 | 36,370.00 | 36,450.00 | 35,875.00 | 36,300.00 | 36,300.00 | 0.67% | 18,327 |
| Sep 3, 2026 | 36,430.00 | 36,700.00 | 35,500.00 | 36,060.00 | 36,060.00 | -0.07% | 22,710 |
| Sep 2, 2026 | 36,270.00 | 36,825.00 | 35,900.00 | 36,085.00 | 36,085.00 | -3.77% | 17,069 |
| Sep 1, 2026 | 37,055.00 | 37,500.00 | 36,620.00 | 37,500.00 | 37,500.00 | 0.68% | 9,134 |
| Aug 31, 2026 | 36,395.00 | 37,245.00 | 35,835.00 | 37,245.00 | 37,245.00 | 0.40% | 5,398 |
| Aug 28, 2026 | 37,160.00 | 37,435.00 | 36,895.00 | 37,095.00 | 37,095.00 | -0.71% | 11,768 |
| Aug 27, 2026 | 37,315.00 | 37,645.00 | 36,955.00 | 37,360.00 | 37,360.00 | 1.78% | 17,106 |
| Aug 26, 2026 | 36,240.00 | 37,010.00 | 35,920.00 | 36,705.00 | 36,705.00 | 1.92% | 32,653 |
| Aug 25, 2026 | 35,215.00 | 36,015.00 | 34,320.00 | 36,015.00 | 36,015.00 | 0.63% | 21,181 |
| Aug 24, 2026 | 36,355.00 | 36,525.00 | 35,340.00 | 35,790.00 | 35,790.00 | -3.83% | 54,961 |
| Aug 21, 2026 | 35,730.00 | 37,365.00 | 35,730.00 | 37,215.00 | 37,215.00 | 2.24% | 137,672 |
| Aug 20, 2026 | 35,700.00 | 36,890.00 | 35,235.00 | 36,400.00 | 36,400.00 | 4.70% | 12,208 |
| Aug 19, 2026 | 34,760.00 | 35,285.00 | 34,130.00 | 34,765.00 | 34,765.00 | -4.60% | 23,350 |
| Aug 18, 2026 | 37,600.00 | 37,870.00 | 36,050.00 | 36,440.00 | 36,440.00 | -2.57% | 39,268 |
| Aug 14, 2026 | 37,180.00 | 37,400.00 | 36,355.00 | 37,400.00 | 37,400.00 | 2.10% | 25,108 |
| Aug 13, 2026 | 36,955.00 | 37,190.00 | 36,150.00 | 36,630.00 | 36,630.00 | 2.10% | 41,857 |
| Aug 12, 2026 | 35,170.00 | 36,125.00 | 34,990.00 | 35,875.00 | 35,875.00 | 3.45% | 88,798 |
| Aug 11, 2026 | 33,985.00 | 34,945.00 | 33,660.00 | 34,680.00 | 34,680.00 | 1.29% | 17,082 |
| Aug 10, 2026 | 34,055.00 | 34,565.00 | 32,990.00 | 34,240.00 | 34,240.00 | 1.09% | 82,124 |
| Aug 7, 2026 | 33,790.00 | 34,215.00 | 33,245.00 | 33,870.00 | 33,870.00 | 0.83% | 148,142 |
| Aug 6, 2026 | 34,320.00 | 34,820.00 | 33,000.00 | 33,590.00 | 33,590.00 | -3.07% | 33,259 |
| Aug 5, 2026 | 34,345.00 | 34,750.00 | 34,040.00 | 34,655.00 | 34,655.00 | 3.82% | 65,391 |
| Aug 4, 2026 | 33,000.00 | 33,475.00 | 31,800.00 | 33,380.00 | 33,380.00 | 1.34% | 90,751 |
| Aug 3, 2026 | 33,775.00 | 34,040.00 | 31,000.00 | 32,940.00 | 32,940.00 | -4.52% | 79,914 |
| Jul 31, 2026 | 33,325.00 | 34,530.00 | 32,065.00 | 34,500.00 | 34,500.00 | 15.77% | 53,256 |
| Jul 30, 2026 | 29,740.00 | 32,050.00 | 29,585.00 | 29,800.00 | 29,800.00 | 0.40% | 342,322 |
| Jul 29, 2026 | 31,835.00 | 32,360.00 | 27,975.00 | 29,680.00 | 29,680.00 | -5.30% | 178,412 |
| Jul 28, 2026 | 33,485.00 | 33,485.00 | 31,220.00 | 31,340.00 | 31,340.00 | -10.70% | 81,937 |
| Jul 27, 2026 | 35,615.00 | 35,615.00 | 34,200.00 | 35,095.00 | 35,095.00 | 0.31% | 22,086 |
| Jul 24, 2026 | 35,705.00 | 35,990.00 | 34,375.00 | 34,985.00 | 34,985.00 | -3.89% | 42,338 |
| Jul 23, 2026 | 35,305.00 | 36,400.00 | 35,045.00 | 36,400.00 | 36,400.00 | 5.22% | 21,017 |
| Jul 22, 2026 | 35,820.00 | 36,200.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.86% | 33,226 |
| Jul 21, 2026 | 33,015.00 | 34,490.00 | 32,245.00 | 34,300.00 | 34,300.00 | 5.21% | 44,468 |
| Jul 20, 2026 | 33,030.00 | 34,715.00 | 32,490.00 | 32,600.00 | 32,600.00 | -6.09% | 48,135 |
| Jul 16, 2026 | 35,245.00 | 35,535.00 | 34,050.00 | 34,715.00 | 34,715.00 | -4.43% | 19,807 |
| Jul 15, 2026 | 36,250.00 | 36,800.00 | 35,975.00 | 36,325.00 | 36,325.00 | 4.40% | 40,988 |
| Jul 14, 2026 | 34,695.00 | 35,375.00 | 33,150.00 | 34,795.00 | 34,795.00 | 0.27% | 130,184 |