Mirae Asset TIGER LG Group+ ETF (KRX:138530)
South Korea · Delayed Price · Currency is KRW 12,030
-190 (-1.55%)
At close: Sep 23, 2026
KRX:138530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,285.00 | 12,325.00 | 12,000.00 | 12,020.00 | - | -1.64% | 28,075 |
| Sep 22, 2026 | 12,220.00 | 12,320.00 | 12,180.00 | 12,220.00 | 12,220.00 | 1.41% | 101,997 |
| Sep 21, 2026 | 12,085.00 | 12,130.00 | 12,005.00 | 12,050.00 | 12,050.00 | 0.21% | 39,519 |
| Sep 18, 2026 | 12,230.00 | 12,295.00 | 12,025.00 | 12,025.00 | 12,025.00 | -0.50% | 46,890 |
| Sep 17, 2026 | 12,190.00 | 12,265.00 | 12,075.00 | 12,085.00 | 12,085.00 | -0.45% | 19,972 |
| Sep 16, 2026 | 12,265.00 | 12,315.00 | 12,130.00 | 12,140.00 | 12,140.00 | -1.46% | 33,430 |
| Sep 15, 2026 | 12,230.00 | 12,410.00 | 12,205.00 | 12,320.00 | 12,320.00 | 0.57% | 19,340 |
| Sep 14, 2026 | 12,190.00 | 12,365.00 | 12,150.00 | 12,250.00 | 12,250.00 | -0.93% | 32,238 |
| Sep 11, 2026 | 12,290.00 | 12,435.00 | 12,225.00 | 12,365.00 | 12,365.00 | -1.90% | 44,758 |
| Sep 10, 2026 | 12,550.00 | 12,720.00 | 12,390.00 | 12,605.00 | 12,605.00 | 0.32% | 46,333 |
| Sep 9, 2026 | 12,405.00 | 12,585.00 | 12,385.00 | 12,565.00 | 12,565.00 | 1.29% | 38,479 |
| Sep 8, 2026 | 12,840.00 | 12,870.00 | 12,405.00 | 12,405.00 | 12,405.00 | -2.40% | 71,313 |
| Sep 7, 2026 | 12,640.00 | 12,850.00 | 12,640.00 | 12,710.00 | 12,710.00 | 2.33% | 129,341 |
| Sep 4, 2026 | 12,500.00 | 12,570.00 | 12,400.00 | 12,420.00 | 12,420.00 | 0.61% | 44,352 |
| Sep 3, 2026 | 12,350.00 | 12,655.00 | 12,195.00 | 12,345.00 | 12,345.00 | 0.73% | 83,231 |
| Sep 2, 2026 | 12,430.00 | 12,505.00 | 12,255.00 | 12,255.00 | 12,255.00 | -3.35% | 52,719 |
| Sep 1, 2026 | 12,720.00 | 12,910.00 | 12,605.00 | 12,680.00 | 12,680.00 | -1.78% | 49,928 |
| Aug 31, 2026 | 12,605.00 | 12,915.00 | 12,420.00 | 12,910.00 | 12,910.00 | 1.25% | 107,309 |
| Aug 28, 2026 | 12,560.00 | 12,770.00 | 12,490.00 | 12,750.00 | 12,750.00 | 1.72% | 61,901 |
| Aug 27, 2026 | 12,700.00 | 12,715.00 | 12,465.00 | 12,535.00 | 12,535.00 | 0.36% | 46,076 |
| Aug 26, 2026 | 12,395.00 | 12,530.00 | 12,255.00 | 12,490.00 | 12,490.00 | 0.73% | 55,834 |
| Aug 25, 2026 | 12,310.00 | 12,400.00 | 11,935.00 | 12,400.00 | 12,400.00 | 0.57% | 60,664 |
| Aug 24, 2026 | 12,095.00 | 12,345.00 | 12,050.00 | 12,330.00 | 12,330.00 | 2.66% | 80,614 |
| Aug 21, 2026 | 12,100.00 | 12,195.00 | 11,900.00 | 12,010.00 | 12,010.00 | -2.56% | 76,988 |
| Aug 20, 2026 | 12,420.00 | 12,550.00 | 12,285.00 | 12,325.00 | 12,325.00 | -0.40% | 84,958 |
| Aug 19, 2026 | 12,095.00 | 12,450.00 | 12,040.00 | 12,375.00 | 12,375.00 | -0.76% | 71,296 |
| Aug 18, 2026 | 13,025.00 | 13,075.00 | 12,420.00 | 12,470.00 | 12,470.00 | -3.33% | 272,665 |
| Aug 14, 2026 | 12,630.00 | 12,900.00 | 12,560.00 | 12,900.00 | 12,900.00 | 3.12% | 216,520 |
| Aug 13, 2026 | 12,600.00 | 12,655.00 | 12,460.00 | 12,510.00 | 12,510.00 | 0.16% | 148,275 |
| Aug 12, 2026 | 12,310.00 | 12,630.00 | 12,260.00 | 12,490.00 | 12,490.00 | 2.42% | 258,303 |
| Aug 11, 2026 | 12,150.00 | 12,310.00 | 12,080.00 | 12,195.00 | 12,195.00 | -0.20% | 173,560 |
| Aug 10, 2026 | 12,040.00 | 12,240.00 | 11,870.00 | 12,220.00 | 12,220.00 | 1.71% | 115,164 |
| Aug 7, 2026 | 12,050.00 | 12,080.00 | 11,800.00 | 12,015.00 | 12,015.00 | 2.12% | 143,230 |
| Aug 6, 2026 | 11,750.00 | 11,895.00 | 11,635.00 | 11,765.00 | 11,765.00 | 0.09% | 112,867 |
| Aug 5, 2026 | 11,600.00 | 11,855.00 | 11,500.00 | 11,755.00 | 11,755.00 | 3.57% | 124,418 |
| Aug 4, 2026 | 10,865.00 | 11,350.00 | 10,860.00 | 11,350.00 | 11,350.00 | 5.04% | 113,273 |
| Aug 3, 2026 | 10,860.00 | 10,970.00 | 10,690.00 | 10,805.00 | 10,805.00 | -1.73% | 148,157 |
| Jul 31, 2026 | 10,755.00 | 11,020.00 | 10,500.00 | 10,995.00 | 10,995.00 | 4.66% | 445,417 |
| Jul 30, 2026 | 10,170.00 | 10,905.00 | 10,170.00 | 10,505.00 | 10,505.00 | 2.79% | 492,689 |
| Jul 29, 2026 | 10,670.00 | 10,835.00 | 9,925.00 | 10,220.00 | 10,220.00 | -3.81% | 804,119 |
| Jul 28, 2026 | 11,060.00 | 11,125.00 | 10,560.00 | 10,625.00 | 10,625.00 | -6.80% | 300,369 |
| Jul 27, 2026 | 11,545.00 | 11,660.00 | 11,292.00 | 11,400.00 | 11,400.00 | 0.18% | 123,775 |
| Jul 24, 2026 | 11,765.00 | 11,775.00 | 11,340.00 | 11,380.00 | 11,380.00 | -4.81% | 65,912 |
| Jul 23, 2026 | 11,410.00 | 11,965.00 | 11,330.00 | 11,955.00 | 11,955.00 | 5.66% | 135,796 |
| Jul 22, 2026 | 11,345.00 | 11,610.00 | 11,285.00 | 11,315.00 | 11,315.00 | 2.82% | 280,196 |
| Jul 21, 2026 | 10,955.00 | 11,110.00 | 10,720.00 | 11,005.00 | 11,005.00 | 0.18% | 153,549 |
| Jul 20, 2026 | 11,130.00 | 11,210.00 | 10,925.00 | 10,985.00 | 10,985.00 | -2.83% | 203,806 |
| Jul 16, 2026 | 11,480.00 | 11,660.00 | 11,235.00 | 11,305.00 | 11,305.00 | -2.37% | 307,279 |
| Jul 15, 2026 | 11,500.00 | 11,755.00 | 11,490.00 | 11,580.00 | 11,580.00 | 2.84% | 199,221 |
| Jul 14, 2026 | 11,480.00 | 11,515.00 | 11,010.00 | 11,260.00 | 11,260.00 | -1.36% | 470,092 |