Mirae Asset TIGER Hyundai Motor Group+ ETF (KRX:138540)
South Korea · Delayed Price · Currency is KRW 62,425
+2,625 (4.39%)
At close: Mar 18, 2026
KRX:138540 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 61,000.00 | 62,475.00 | 60,995.00 | 62,390.00 | 62,390.00 | 4.33% | 611,464 |
| Mar 17, 2026 | 60,330.00 | 61,335.00 | 59,800.00 | 59,800.00 | 59,800.00 | 2.34% | 994,019 |
| Mar 16, 2026 | 59,190.00 | 59,475.00 | 57,585.00 | 58,435.00 | 58,435.00 | -2.04% | 558,502 |
| Mar 13, 2026 | 58,495.00 | 60,380.00 | 58,020.00 | 59,650.00 | 59,650.00 | -1.08% | 726,590 |
| Mar 12, 2026 | 59,790.00 | 60,655.00 | 59,325.00 | 60,300.00 | 60,300.00 | 0.25% | 542,817 |
| Mar 11, 2026 | 62,370.00 | 62,745.00 | 59,560.00 | 60,150.00 | 60,150.00 | 0.50% | 1,266,563 |
| Mar 10, 2026 | 60,800.00 | 60,995.00 | 58,745.00 | 59,850.00 | 59,850.00 | 3.73% | 1,031,267 |
| Mar 9, 2026 | 57,750.00 | 58,300.00 | 56,000.00 | 57,700.00 | 57,700.00 | -7.58% | 1,432,687 |
| Mar 6, 2026 | 59,905.00 | 62,680.00 | 59,555.00 | 62,430.00 | 62,430.00 | 1.84% | 1,563,018 |
| Mar 5, 2026 | 62,600.00 | 63,500.00 | 60,100.00 | 61,300.00 | 61,300.00 | 8.73% | 2,303,728 |
| Mar 4, 2026 | 62,255.00 | 64,745.00 | 55,900.00 | 56,380.00 | 56,380.00 | -15.22% | 2,903,600 |
| Mar 3, 2026 | 71,700.00 | 72,440.00 | 66,485.00 | 66,500.00 | 66,500.00 | -10.01% | 4,702,391 |
| Feb 27, 2026 | 68,970.00 | 75,170.00 | 68,585.00 | 73,900.00 | 73,900.00 | 4.76% | 3,632,307 |
| Feb 26, 2026 | 67,155.00 | 70,640.00 | 66,680.00 | 70,545.00 | 70,545.00 | 5.59% | 2,015,463 |
| Feb 25, 2026 | 62,830.00 | 67,760.00 | 62,620.00 | 66,810.00 | 66,810.00 | 7.97% | 2,998,738 |
| Feb 24, 2026 | 61,555.00 | 62,145.00 | 60,310.00 | 61,880.00 | 61,880.00 | 0.41% | 1,032,855 |
| Feb 23, 2026 | 62,300.00 | 62,995.00 | 61,075.00 | 61,630.00 | 61,630.00 | 1.02% | 1,254,303 |
| Feb 20, 2026 | 60,090.00 | 61,100.00 | 60,045.00 | 61,005.00 | 61,005.00 | 1.81% | 727,719 |
| Feb 19, 2026 | 58,910.00 | 60,475.00 | 58,500.00 | 59,920.00 | 59,920.00 | 2.96% | 754,295 |
| Feb 13, 2026 | 58,380.00 | 58,890.00 | 57,900.00 | 58,200.00 | 58,200.00 | -1.02% | 574,182 |
| Feb 12, 2026 | 58,555.00 | 59,080.00 | 57,790.00 | 58,800.00 | 58,800.00 | 0.51% | 613,764 |
| Feb 11, 2026 | 56,495.00 | 58,695.00 | 55,910.00 | 58,500.00 | 58,500.00 | 4.45% | 1,059,603 |
| Feb 10, 2026 | 57,180.00 | 57,545.00 | 55,870.00 | 56,005.00 | 56,005.00 | 0.49% | 560,820 |
| Feb 9, 2026 | 55,950.00 | 56,115.00 | 55,270.00 | 55,730.00 | 55,730.00 | 1.86% | 403,389 |
| Feb 6, 2026 | 54,315.00 | 54,835.00 | 52,815.00 | 54,710.00 | 54,710.00 | -2.61% | 567,540 |
| Feb 5, 2026 | 56,560.00 | 57,880.00 | 55,550.00 | 56,175.00 | 56,175.00 | -2.16% | 767,834 |
| Feb 4, 2026 | 57,260.00 | 57,965.00 | 56,810.00 | 57,415.00 | 57,415.00 | 1.42% | 848,747 |
| Feb 3, 2026 | 55,290.00 | 56,610.00 | 54,400.00 | 56,610.00 | 56,610.00 | 3.91% | 954,282 |
| Feb 2, 2026 | 55,435.00 | 56,955.00 | 53,915.00 | 54,480.00 | 54,480.00 | -3.63% | 1,271,055 |
| Jan 30, 2026 | 57,490.00 | 57,640.00 | 56,410.00 | 56,530.00 | 56,530.00 | -3.07% | 1,206,697 |
| Jan 29, 2026 | 56,635.00 | 58,420.00 | 56,015.00 | 58,320.00 | 58,320.00 | 4.12% | 2,450,784 |
| Jan 28, 2026 | 57,500.00 | 57,570.00 | 55,985.00 | 56,010.00 | 56,010.00 | -1.04% | 1,508,988 |
| Jan 27, 2026 | 55,250.00 | 57,075.00 | 54,545.00 | 56,600.00 | 56,600.00 | -1.12% | 1,556,936 |
| Jan 26, 2026 | 57,560.00 | 58,645.00 | 56,865.00 | 57,240.00 | 57,240.00 | -2.25% | 1,153,295 |
| Jan 23, 2026 | 59,275.00 | 60,750.00 | 57,650.00 | 58,560.00 | 58,560.00 | -1.56% | 1,633,014 |
| Jan 22, 2026 | 64,000.00 | 64,920.00 | 59,000.00 | 59,490.00 | 59,490.00 | -2.87% | 2,493,564 |
| Jan 21, 2026 | 55,865.00 | 61,300.00 | 55,665.00 | 61,245.00 | 61,245.00 | 6.57% | 2,614,449 |
| Jan 20, 2026 | 59,095.00 | 59,435.00 | 56,020.00 | 57,470.00 | 57,470.00 | -1.44% | 2,115,625 |
| Jan 19, 2026 | 53,800.00 | 58,400.00 | 53,610.00 | 58,310.00 | 58,310.00 | 9.35% | 1,933,640 |
| Jan 16, 2026 | 55,190.00 | 55,190.00 | 52,800.00 | 53,325.00 | 53,325.00 | -1.80% | 1,209,884 |
| Jan 15, 2026 | 52,585.00 | 54,300.00 | 52,090.00 | 54,300.00 | 54,300.00 | 3.04% | 1,007,670 |
| Jan 14, 2026 | 52,300.00 | 52,910.00 | 51,600.00 | 52,700.00 | 52,700.00 | 1.28% | 1,062,662 |
| Jan 13, 2026 | 49,085.00 | 52,060.00 | 49,085.00 | 52,035.00 | 52,035.00 | 7.58% | 1,656,736 |
| Jan 12, 2026 | 49,760.00 | 49,980.00 | 47,600.00 | 48,370.00 | 48,370.00 | 0.95% | 1,004,309 |
| Jan 9, 2026 | 46,360.00 | 47,945.00 | 45,620.00 | 47,915.00 | 47,915.00 | 5.03% | 541,737 |
| Jan 8, 2026 | 47,620.00 | 47,620.00 | 45,395.00 | 45,620.00 | 45,620.00 | -1.51% | 610,214 |
| Jan 7, 2026 | 43,340.00 | 46,895.00 | 43,340.00 | 46,320.00 | 46,320.00 | 6.77% | 739,582 |
| Jan 6, 2026 | 43,915.00 | 44,500.00 | 42,920.00 | 43,385.00 | 43,385.00 | 1.13% | 220,338 |
| Jan 5, 2026 | 42,650.00 | 43,340.00 | 42,645.00 | 42,900.00 | 42,900.00 | 1.07% | 96,068 |
| Jan 2, 2026 | 42,650.00 | 42,835.00 | 41,950.00 | 42,445.00 | 42,445.00 | -0.15% | 123,520 |