Mirae Asset TIGER Hyundai Motor Group+ ETF (KRX:138540)
South Korea · Delayed Price · Currency is KRW 46,640
-1,605 (-3.33%)
Sep 23, 2026, 3:30 PM KST
KRX:138540 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 48,585.00 | 48,725.00 | 46,530.00 | 46,640.00 | - | -3.33% | 168,031 |
| Sep 22, 2026 | 48,705.00 | 49,195.00 | 48,185.00 | 48,245.00 | 48,245.00 | 0.09% | 141,719 |
| Sep 21, 2026 | 48,745.00 | 48,815.00 | 48,015.00 | 48,200.00 | 48,200.00 | -1.53% | 105,341 |
| Sep 18, 2026 | 49,205.00 | 49,495.00 | 48,810.00 | 48,950.00 | 48,950.00 | 0.80% | 54,476 |
| Sep 17, 2026 | 48,650.00 | 48,950.00 | 48,415.00 | 48,560.00 | 48,560.00 | 0.44% | 48,904 |
| Sep 16, 2026 | 49,135.00 | 49,135.00 | 48,205.00 | 48,345.00 | 48,345.00 | -1.73% | 104,124 |
| Sep 15, 2026 | 49,205.00 | 50,075.00 | 48,990.00 | 49,195.00 | 49,195.00 | -1.26% | 69,722 |
| Sep 14, 2026 | 50,005.00 | 50,070.00 | 49,190.00 | 49,825.00 | 49,825.00 | -2.02% | 81,570 |
| Sep 11, 2026 | 49,875.00 | 51,060.00 | 49,555.00 | 50,850.00 | 50,850.00 | -0.12% | 78,520 |
| Sep 10, 2026 | 50,495.00 | 51,035.00 | 49,935.00 | 50,910.00 | 50,910.00 | 0.21% | 76,427 |
| Sep 9, 2026 | 50,330.00 | 51,120.00 | 50,330.00 | 50,805.00 | 50,805.00 | 1.06% | 92,224 |
| Sep 8, 2026 | 51,295.00 | 51,600.00 | 50,265.00 | 50,270.00 | 50,270.00 | -1.38% | 76,074 |
| Sep 7, 2026 | 50,605.00 | 51,210.00 | 50,205.00 | 50,975.00 | 50,975.00 | 1.93% | 75,152 |
| Sep 4, 2026 | 50,415.00 | 50,650.00 | 49,700.00 | 50,010.00 | 50,010.00 | 0.42% | 66,405 |
| Sep 3, 2026 | 48,950.00 | 50,207.00 | 48,160.00 | 49,800.00 | 49,800.00 | 3.08% | 130,803 |
| Sep 2, 2026 | 50,085.00 | 50,085.00 | 48,275.00 | 48,310.00 | 48,310.00 | -5.27% | 130,515 |
| Sep 1, 2026 | 51,345.00 | 51,695.00 | 50,595.00 | 50,995.00 | 50,995.00 | -0.93% | 58,129 |
| Aug 31, 2026 | 50,420.00 | 51,710.00 | 49,610.00 | 51,475.00 | 51,475.00 | 0.90% | 89,145 |
| Aug 28, 2026 | 50,945.00 | 51,580.00 | 50,710.00 | 51,015.00 | 51,015.00 | -0.10% | 72,336 |
| Aug 27, 2026 | 52,090.00 | 52,520.00 | 50,725.00 | 51,065.00 | 51,065.00 | -1.42% | 120,444 |
| Aug 26, 2026 | 53,200.00 | 53,500.00 | 51,610.00 | 51,800.00 | 51,800.00 | -1.90% | 117,611 |
| Aug 25, 2026 | 51,470.00 | 52,925.00 | 50,100.00 | 52,805.00 | 52,805.00 | 3.12% | 242,540 |
| Aug 24, 2026 | 51,200.00 | 51,475.00 | 50,470.00 | 51,205.00 | 51,205.00 | 0.72% | 110,285 |
| Aug 21, 2026 | 51,200.00 | 51,405.00 | 50,470.00 | 50,840.00 | 50,840.00 | -2.00% | 117,746 |
| Aug 20, 2026 | 52,355.00 | 52,885.00 | 51,700.00 | 51,880.00 | 51,880.00 | -0.40% | 116,447 |
| Aug 19, 2026 | 51,710.00 | 52,715.00 | 50,590.00 | 52,090.00 | 52,090.00 | -2.74% | 177,092 |
| Aug 18, 2026 | 55,990.00 | 56,020.00 | 52,880.00 | 53,560.00 | 53,560.00 | -3.66% | 218,454 |
| Aug 14, 2026 | 53,500.00 | 55,800.00 | 53,500.00 | 55,595.00 | 55,595.00 | 4.84% | 610,661 |
| Aug 13, 2026 | 53,345.00 | 54,470.00 | 52,795.00 | 53,030.00 | 53,030.00 | 0.78% | 128,449 |
| Aug 12, 2026 | 52,375.00 | 53,010.00 | 51,850.00 | 52,620.00 | 52,620.00 | 0.81% | 111,700 |
| Aug 11, 2026 | 52,455.00 | 52,970.00 | 52,100.00 | 52,195.00 | 52,195.00 | -0.77% | 96,282 |
| Aug 10, 2026 | 51,955.00 | 52,785.00 | 51,210.00 | 52,600.00 | 52,600.00 | 1.24% | 95,627 |
| Aug 7, 2026 | 51,950.00 | 52,430.00 | 50,620.00 | 51,955.00 | 51,955.00 | -0.01% | 153,526 |
| Aug 6, 2026 | 51,980.00 | 53,175.00 | 50,785.00 | 51,960.00 | 51,960.00 | -0.04% | 145,235 |
| Aug 5, 2026 | 51,135.00 | 52,195.00 | 51,120.00 | 51,980.00 | 51,980.00 | 4.13% | 134,483 |
| Aug 4, 2026 | 49,425.00 | 49,920.00 | 48,165.00 | 49,920.00 | 49,920.00 | 0.94% | 197,700 |
| Aug 3, 2026 | 49,345.00 | 50,235.00 | 48,220.00 | 49,455.00 | 49,455.00 | -0.29% | 278,314 |
| Jul 31, 2026 | 47,330.00 | 49,825.00 | 47,000.00 | 49,600.00 | 49,600.00 | 7.60% | 322,245 |
| Jul 30, 2026 | 44,850.00 | 47,985.00 | 44,850.00 | 46,095.00 | 46,095.00 | 1.03% | 692,297 |
| Jul 29, 2026 | 46,995.00 | 48,335.00 | 43,650.00 | 45,625.00 | 45,625.00 | -2.51% | 1,082,451 |
| Jul 28, 2026 | 48,950.00 | 48,950.00 | 46,410.00 | 46,800.00 | 46,800.00 | -7.50% | 263,902 |
| Jul 27, 2026 | 52,100.00 | 52,100.00 | 49,660.00 | 50,595.00 | 50,595.00 | -1.03% | 190,839 |
| Jul 24, 2026 | 53,910.00 | 53,955.00 | 50,840.00 | 51,120.00 | 51,120.00 | -7.42% | 248,031 |
| Jul 23, 2026 | 52,600.00 | 55,215.00 | 52,555.00 | 55,215.00 | 55,215.00 | 5.11% | 262,164 |
| Jul 22, 2026 | 52,645.00 | 54,220.00 | 52,245.00 | 52,530.00 | 52,530.00 | 3.00% | 294,888 |
| Jul 21, 2026 | 49,420.00 | 51,115.00 | 48,695.00 | 51,000.00 | 51,000.00 | 1.86% | 361,910 |
| Jul 20, 2026 | 51,215.00 | 51,640.00 | 49,600.00 | 50,070.00 | 50,070.00 | -4.61% | 357,589 |
| Jul 16, 2026 | 51,925.00 | 53,300.00 | 51,050.00 | 52,490.00 | 52,490.00 | -0.20% | 421,166 |
| Jul 15, 2026 | 52,345.00 | 53,175.00 | 51,560.00 | 52,595.00 | 52,595.00 | 3.67% | 316,210 |
| Jul 14, 2026 | 52,035.00 | 52,355.00 | 49,615.00 | 50,735.00 | 50,735.00 | -3.77% | 600,709 |