Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (KRX:138910)
South Korea · Delayed Price · Currency is KRW 10,255
-10 (-0.10%)
Sep 23, 2026, 3:30 PM KST
KRX:138910 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,385.00 | 10,420.00 | 10,255.00 | 10,255.00 | - | -0.10% | 26,510 |
| Sep 22, 2026 | 10,260.00 | 10,330.00 | 10,260.00 | 10,265.00 | 10,265.00 | 1.08% | 53,941 |
| Sep 21, 2026 | 10,125.00 | 10,185.00 | 10,125.00 | 10,155.00 | 10,155.00 | 1.60% | 26,804 |
| Sep 18, 2026 | 9,980.00 | 10,030.00 | 9,980.00 | 9,995.00 | 9,995.00 | 1.37% | 25,479 |
| Sep 17, 2026 | 9,735.00 | 9,875.00 | 9,735.00 | 9,860.00 | 9,860.00 | 0.87% | 25,920 |
| Sep 16, 2026 | 9,725.00 | 9,790.00 | 9,715.00 | 9,775.00 | 9,775.00 | 1.30% | 27,951 |
| Sep 15, 2026 | 9,660.00 | 9,675.00 | 9,615.00 | 9,650.00 | 9,650.00 | -1.13% | 46,696 |
| Sep 14, 2026 | 9,860.00 | 9,870.00 | 9,735.00 | 9,760.00 | 9,760.00 | -1.61% | 37,656 |
| Sep 11, 2026 | 9,840.00 | 9,930.00 | 9,815.00 | 9,920.00 | 9,920.00 | -4.20% | 72,863 |
| Sep 10, 2026 | 10,300.00 | 10,362.00 | 10,300.00 | 10,355.00 | 10,355.00 | 1.07% | 65,797 |
| Sep 9, 2026 | 10,210.00 | 10,260.00 | 10,175.00 | 10,245.00 | 10,245.00 | 0.54% | 237,307 |
| Sep 8, 2026 | 10,125.00 | 10,270.00 | 10,125.00 | 10,190.00 | 10,190.00 | 1.39% | 92,851 |
| Sep 7, 2026 | 10,045.00 | 10,080.00 | 10,010.00 | 10,050.00 | 10,050.00 | 0.05% | 23,797 |
| Sep 4, 2026 | 10,055.00 | 10,115.00 | 10,025.00 | 10,045.00 | 10,045.00 | 0.90% | 21,663 |
| Sep 3, 2026 | 9,985.00 | 10,000.00 | 9,925.00 | 9,955.00 | 9,955.00 | 1.07% | 21,336 |
| Sep 2, 2026 | 9,885.00 | 9,895.00 | 9,805.00 | 9,850.00 | 9,850.00 | -2.76% | 56,871 |
| Sep 1, 2026 | 10,130.00 | 10,170.00 | 10,095.00 | 10,130.00 | 10,130.00 | 0.85% | 48,203 |
| Aug 31, 2026 | 10,005.00 | 10,070.00 | 9,950.00 | 10,045.00 | 10,045.00 | -0.64% | 129,106 |
| Aug 28, 2026 | 10,105.00 | 10,120.00 | 10,060.00 | 10,110.00 | 10,110.00 | 0.05% | 110,506 |
| Aug 27, 2026 | 10,150.00 | 10,150.00 | 10,090.00 | 10,105.00 | 10,105.00 | -2.32% | 55,280 |
| Aug 26, 2026 | 10,240.00 | 10,370.00 | 10,230.00 | 10,345.00 | 10,345.00 | 2.22% | 55,742 |
| Aug 25, 2026 | 10,160.00 | 10,165.00 | 10,070.00 | 10,120.00 | 10,120.00 | 0.35% | 67,225 |
| Aug 24, 2026 | 10,070.00 | 10,100.00 | 10,020.00 | 10,085.00 | 10,085.00 | 0.55% | 31,746 |
| Aug 21, 2026 | 9,945.00 | 10,030.00 | 9,930.00 | 10,030.00 | 10,030.00 | 1.01% | 24,117 |
| Aug 20, 2026 | 9,950.00 | 9,970.00 | 9,900.00 | 9,930.00 | 9,930.00 | 0.30% | 36,367 |
| Aug 19, 2026 | 9,895.00 | 9,905.00 | 9,855.00 | 9,900.00 | 9,900.00 | -1.69% | 23,882 |
| Aug 18, 2026 | 10,110.00 | 10,135.00 | 10,040.00 | 10,070.00 | 10,070.00 | -0.15% | 32,346 |
| Aug 14, 2026 | 10,060.00 | 10,105.00 | 10,030.00 | 10,085.00 | 10,085.00 | 0.70% | 49,556 |
| Aug 13, 2026 | 10,120.00 | 10,145.00 | 10,015.00 | 10,015.00 | 10,015.00 | -1.48% | 29,402 |
| Aug 12, 2026 | 10,165.00 | 10,185.00 | 10,120.00 | 10,165.00 | 10,165.00 | 0.05% | 31,681 |
| Aug 11, 2026 | 10,140.00 | 10,215.00 | 10,125.00 | 10,160.00 | 10,160.00 | 0.15% | 39,589 |
| Aug 10, 2026 | 10,115.00 | 10,170.00 | 10,070.00 | 10,145.00 | 10,145.00 | -1.60% | 51,751 |
| Aug 7, 2026 | 10,295.00 | 10,360.00 | 10,270.00 | 10,310.00 | 10,310.00 | 0.29% | 50,469 |
| Aug 6, 2026 | 10,330.00 | 10,352.00 | 10,255.00 | 10,280.00 | 10,280.00 | 0.83% | 64,621 |
| Aug 5, 2026 | 10,135.00 | 10,230.00 | 10,125.00 | 10,195.00 | 10,195.00 | 1.04% | 54,373 |
| Aug 4, 2026 | 10,035.00 | 10,140.00 | 10,005.00 | 10,090.00 | 10,090.00 | 0.40% | 39,499 |
| Aug 3, 2026 | 10,010.00 | 10,050.00 | 9,980.00 | 10,050.00 | 10,050.00 | 0.50% | 46,808 |
| Jul 31, 2026 | 9,955.00 | 10,000.00 | 9,935.00 | 10,000.00 | 10,000.00 | 2.62% | 56,313 |
| Jul 30, 2026 | 9,760.00 | 9,850.00 | 9,705.00 | 9,745.00 | 9,745.00 | 0.52% | 33,278 |
| Jul 29, 2026 | 9,705.00 | 9,750.00 | 9,625.00 | 9,695.00 | 9,695.00 | -0.05% | 47,858 |
| Jul 28, 2026 | 9,765.00 | 9,780.00 | 9,675.00 | 9,700.00 | 9,700.00 | -0.67% | 48,943 |
| Jul 27, 2026 | 9,770.00 | 9,790.00 | 9,710.00 | 9,765.00 | 9,765.00 | 0.67% | 18,451 |
| Jul 24, 2026 | 9,710.00 | 9,725.00 | 9,665.00 | 9,700.00 | 9,700.00 | -2.81% | 79,016 |
| Jul 23, 2026 | 9,955.00 | 10,020.00 | 9,930.00 | 9,980.00 | 9,980.00 | 0.20% | 23,126 |
| Jul 22, 2026 | 9,990.00 | 10,055.00 | 9,945.00 | 9,960.00 | 9,960.00 | 0.61% | 57,530 |
| Jul 21, 2026 | 9,695.00 | 9,900.00 | 9,695.00 | 9,900.00 | 9,900.00 | 3.02% | 40,027 |
| Jul 20, 2026 | 9,580.00 | 9,665.00 | 9,575.00 | 9,610.00 | 9,610.00 | -1.99% | 32,690 |
| Jul 16, 2026 | 9,765.00 | 9,835.00 | 9,725.00 | 9,805.00 | 9,805.00 | 0.56% | 32,446 |
| Jul 15, 2026 | 9,740.00 | 9,805.00 | 9,725.00 | 9,750.00 | 9,750.00 | -0.36% | 41,657 |
| Jul 14, 2026 | 9,610.00 | 9,795.00 | 9,600.00 | 9,785.00 | 9,785.00 | 2.95% | 62,131 |