Mirae Asset TIGER Constructions & Machinery ETF (KRX:139220)
South Korea · Delayed Price · Currency is KRW 7,920.00
-300.00 (-3.65%)
At close: Sep 23, 2026
KRX:139220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,220.00 | 8,235.00 | 7,850.00 | 7,890.00 | - | -4.01% | 342,407 |
| Sep 22, 2026 | 8,325.00 | 8,395.00 | 8,070.00 | 8,220.00 | 8,220.00 | 1.23% | 447,231 |
| Sep 21, 2026 | 8,120.00 | 8,185.00 | 7,985.00 | 8,120.00 | 8,120.00 | - | 265,148 |
| Sep 18, 2026 | 8,165.00 | 8,335.00 | 8,085.00 | 8,120.00 | 8,120.00 | 0.43% | 432,025 |
| Sep 17, 2026 | 8,140.00 | 8,195.00 | 8,020.00 | 8,085.00 | 8,085.00 | 0.43% | 167,051 |
| Sep 16, 2026 | 8,065.00 | 8,125.00 | 7,990.00 | 8,050.00 | 8,050.00 | -1.23% | 165,467 |
| Sep 15, 2026 | 8,020.00 | 8,160.00 | 7,930.00 | 8,150.00 | 8,150.00 | 0.68% | 267,213 |
| Sep 14, 2026 | 8,200.00 | 8,235.00 | 8,040.00 | 8,095.00 | 8,095.00 | -3.40% | 202,089 |
| Sep 11, 2026 | 8,210.00 | 8,460.00 | 8,150.00 | 8,380.00 | 8,380.00 | 0.36% | 403,769 |
| Sep 10, 2026 | 8,145.00 | 8,370.00 | 8,005.00 | 8,350.00 | 8,350.00 | 0.48% | 363,989 |
| Sep 9, 2026 | 8,350.00 | 8,555.00 | 8,260.00 | 8,310.00 | 8,310.00 | 0.48% | 660,378 |
| Sep 8, 2026 | 8,105.00 | 8,600.00 | 8,105.00 | 8,270.00 | 8,270.00 | 3.12% | 980,446 |
| Sep 7, 2026 | 7,640.00 | 8,080.00 | 7,570.00 | 8,020.00 | 8,020.00 | 5.11% | 425,468 |
| Sep 4, 2026 | 7,560.00 | 7,630.00 | 7,455.00 | 7,630.00 | 7,630.00 | 0.26% | 198,655 |
| Sep 3, 2026 | 7,505.00 | 7,825.00 | 7,360.00 | 7,610.00 | 7,610.00 | 3.19% | 873,253 |
| Sep 2, 2026 | 7,490.00 | 7,600.00 | 7,375.00 | 7,375.00 | 7,375.00 | -4.35% | 345,292 |
| Sep 1, 2026 | 7,790.00 | 7,795.00 | 7,580.00 | 7,710.00 | 7,710.00 | -1.78% | 199,008 |
| Aug 31, 2026 | 7,815.00 | 7,875.00 | 7,630.00 | 7,850.00 | 7,850.00 | -2.24% | 422,565 |
| Aug 28, 2026 | 8,055.00 | 8,090.00 | 7,830.00 | 8,030.00 | 8,030.00 | -1.29% | 253,006 |
| Aug 27, 2026 | 8,045.00 | 8,400.00 | 8,000.00 | 8,135.00 | 8,135.00 | 0.74% | 735,847 |
| Aug 26, 2026 | 7,795.00 | 8,130.00 | 7,600.00 | 8,075.00 | 8,075.00 | 5.97% | 1,243,342 |
| Aug 25, 2026 | 7,225.00 | 7,620.00 | 7,050.00 | 7,620.00 | 7,620.00 | 6.28% | 487,503 |
| Aug 24, 2026 | 7,290.00 | 7,310.00 | 7,060.00 | 7,170.00 | 7,170.00 | -2.58% | 309,694 |
| Aug 21, 2026 | 7,435.00 | 7,490.00 | 7,240.00 | 7,360.00 | 7,360.00 | -2.58% | 331,328 |
| Aug 20, 2026 | 7,455.00 | 7,650.00 | 7,360.00 | 7,555.00 | 7,555.00 | 1.61% | 365,793 |
| Aug 19, 2026 | 7,105.00 | 7,530.00 | 7,005.00 | 7,435.00 | 7,435.00 | -0.60% | 639,313 |
| Aug 18, 2026 | 7,750.00 | 7,760.00 | 7,370.00 | 7,480.00 | 7,480.00 | -2.86% | 473,556 |
| Aug 14, 2026 | 7,750.00 | 7,885.00 | 7,530.00 | 7,700.00 | 7,700.00 | 1.38% | 434,899 |
| Aug 13, 2026 | 7,690.00 | 7,845.00 | 7,575.00 | 7,595.00 | 7,595.00 | 0.07% | 463,036 |
| Aug 12, 2026 | 7,515.00 | 7,630.00 | 7,440.00 | 7,590.00 | 7,590.00 | 1.88% | 494,445 |
| Aug 11, 2026 | 7,335.00 | 7,525.00 | 7,250.00 | 7,450.00 | 7,450.00 | 0.61% | 379,081 |
| Aug 10, 2026 | 7,400.00 | 7,420.00 | 7,235.00 | 7,405.00 | 7,405.00 | 1.51% | 519,969 |
| Aug 7, 2026 | 7,350.00 | 7,430.00 | 7,080.00 | 7,295.00 | 7,295.00 | -1.49% | 458,997 |
| Aug 6, 2026 | 7,395.00 | 7,585.00 | 7,160.00 | 7,405.00 | 7,405.00 | -0.07% | 597,555 |
| Aug 5, 2026 | 7,140.00 | 7,410.00 | 7,050.00 | 7,410.00 | 7,410.00 | 6.62% | 872,718 |
| Aug 4, 2026 | 6,590.00 | 6,975.00 | 6,570.00 | 6,950.00 | 6,950.00 | 4.83% | 732,032 |
| Aug 3, 2026 | 6,525.00 | 6,815.00 | 6,450.00 | 6,630.00 | 6,630.00 | -0.23% | 419,640 |
| Jul 31, 2026 | 6,300.00 | 6,660.00 | 6,260.00 | 6,645.00 | 6,645.00 | 11.49% | 1,320,853 |
| Jul 30, 2026 | 5,790.00 | 6,320.00 | 5,790.00 | 5,960.00 | 5,960.00 | 1.45% | 1,708,555 |
| Jul 29, 2026 | 6,490.00 | 6,510.00 | 5,570.00 | 5,875.00 | 5,875.00 | -8.99% | 1,702,610 |
| Jul 28, 2026 | 6,830.00 | 6,830.00 | 6,355.00 | 6,455.00 | 6,455.00 | -9.21% | 476,000 |
| Jul 27, 2026 | 7,185.00 | 7,235.00 | 6,950.00 | 7,110.00 | 7,110.00 | -0.07% | 612,592 |
| Jul 24, 2026 | 7,155.00 | 7,375.00 | 7,060.00 | 7,115.00 | 7,115.00 | -2.47% | 1,111,287 |
| Jul 23, 2026 | 6,825.00 | 7,340.00 | 6,800.00 | 7,295.00 | 7,295.00 | 6.89% | 1,100,489 |
| Jul 22, 2026 | 6,805.00 | 7,030.00 | 6,770.00 | 6,825.00 | 6,825.00 | 2.94% | 771,023 |
| Jul 21, 2026 | 6,325.00 | 6,710.00 | 6,185.00 | 6,630.00 | 6,630.00 | 5.07% | 1,024,846 |
| Jul 20, 2026 | 6,435.00 | 6,630.00 | 6,290.00 | 6,310.00 | 6,310.00 | -6.03% | 952,278 |
| Jul 16, 2026 | 6,780.00 | 6,910.00 | 6,595.00 | 6,715.00 | 6,715.00 | -4.14% | 901,356 |
| Jul 15, 2026 | 7,020.00 | 7,185.00 | 6,935.00 | 7,005.00 | 7,005.00 | 3.55% | 575,585 |
| Jul 14, 2026 | 6,900.00 | 6,915.00 | 6,490.00 | 6,765.00 | 6,765.00 | -1.96% | 1,134,799 |