MiraeAsset TIGER 200 Heavy Industry ETF (KRX:139230)
South Korea · Delayed Price · Currency is KRW 12,375
+100 (0.81%)
At close: Sep 19, 2025
KRX:139230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 12,385.00 | 12,490.00 | 12,220.00 | 12,290.00 | 12,290.00 | -0.69% | 1,002,771 |
| Sep 19, 2025 | 12,265.00 | 12,385.00 | 12,255.00 | 12,375.00 | 12,375.00 | 0.81% | 839,379 |
| Sep 18, 2025 | 12,365.00 | 12,430.00 | 12,210.00 | 12,275.00 | 12,275.00 | -0.65% | 933,624 |
| Sep 17, 2025 | 12,410.00 | 12,440.00 | 12,255.00 | 12,355.00 | 12,355.00 | -0.32% | 1,024,543 |
| Sep 16, 2025 | 12,315.00 | 12,450.00 | 12,280.00 | 12,395.00 | 12,395.00 | 0.77% | 1,851,076 |
| Sep 15, 2025 | 12,270.00 | 12,310.00 | 12,170.00 | 12,300.00 | 12,300.00 | -0.73% | 1,969,091 |
| Sep 12, 2025 | 12,340.00 | 12,390.00 | 12,195.00 | 12,390.00 | 12,390.00 | 0.41% | 1,163,958 |
| Sep 11, 2025 | 12,400.00 | 12,400.00 | 12,280.00 | 12,340.00 | 12,340.00 | 0.69% | 2,285,718 |
| Sep 10, 2025 | 11,990.00 | 12,260.00 | 11,985.00 | 12,255.00 | 12,255.00 | 1.96% | 1,820,444 |
| Sep 9, 2025 | 12,070.00 | 12,120.00 | 11,945.00 | 12,020.00 | 12,020.00 | -0.41% | 1,030,913 |
| Sep 8, 2025 | 12,035.00 | 12,070.00 | 11,910.00 | 12,070.00 | 12,070.00 | -0.04% | 601,062 |
| Sep 5, 2025 | 11,960.00 | 12,105.00 | 11,840.00 | 12,075.00 | 12,075.00 | 0.33% | 1,175,703 |
| Sep 4, 2025 | 11,985.00 | 12,135.00 | 11,930.00 | 12,035.00 | 12,035.00 | 0.54% | 1,249,813 |
| Sep 3, 2025 | 11,920.00 | 12,060.00 | 11,890.00 | 11,970.00 | 11,970.00 | 0.67% | 1,558,628 |
| Sep 2, 2025 | 11,795.00 | 11,925.00 | 11,790.00 | 11,890.00 | 11,890.00 | 1.19% | 827,395 |
| Sep 1, 2025 | 11,820.00 | 11,955.00 | 11,640.00 | 11,750.00 | 11,750.00 | -0.38% | 905,046 |
| Aug 29, 2025 | 11,800.00 | 11,950.00 | 11,770.00 | 11,795.00 | 11,795.00 | -0.04% | 1,824,147 |
| Aug 28, 2025 | 11,660.00 | 11,870.00 | 11,585.00 | 11,800.00 | 11,800.00 | 0.30% | 1,410,212 |
| Aug 27, 2025 | 11,585.00 | 11,765.00 | 11,450.00 | 11,765.00 | 11,765.00 | 2.57% | 1,516,642 |
| Aug 26, 2025 | 11,840.00 | 11,840.00 | 11,360.00 | 11,470.00 | 11,470.00 | -1.76% | 1,487,496 |
| Aug 25, 2025 | 11,625.00 | 11,710.00 | 11,375.00 | 11,675.00 | 11,675.00 | 1.97% | 2,382,134 |
| Aug 22, 2025 | 11,250.00 | 11,485.00 | 11,250.00 | 11,450.00 | 11,450.00 | 2.78% | 2,513,735 |
| Aug 21, 2025 | 10,830.00 | 11,230.00 | 10,820.00 | 11,140.00 | 11,140.00 | 3.39% | 2,645,791 |
| Aug 20, 2025 | 10,685.00 | 10,810.00 | 10,205.00 | 10,775.00 | 10,775.00 | -1.91% | 3,101,573 |
| Aug 19, 2025 | 11,400.00 | 11,405.00 | 10,935.00 | 10,985.00 | 10,985.00 | -4.19% | 3,533,692 |
| Aug 18, 2025 | 11,495.00 | 11,550.00 | 11,430.00 | 11,465.00 | 11,465.00 | -0.95% | 1,316,398 |
| Aug 14, 2025 | 11,515.00 | 11,585.00 | 11,355.00 | 11,575.00 | 11,575.00 | -0.22% | 1,447,258 |
| Aug 13, 2025 | 11,460.00 | 11,700.00 | 11,395.00 | 11,600.00 | 11,600.00 | 1.98% | 1,887,687 |
| Aug 12, 2025 | 11,670.00 | 11,850.00 | 11,320.00 | 11,375.00 | 11,375.00 | -2.61% | 2,611,839 |
| Aug 11, 2025 | 11,630.00 | 11,775.00 | 11,570.00 | 11,680.00 | 11,680.00 | -0.13% | 1,725,674 |
| Aug 8, 2025 | 11,735.00 | 11,785.00 | 11,600.00 | 11,695.00 | 11,695.00 | -0.59% | 1,758,280 |
| Aug 7, 2025 | 11,795.00 | 11,930.00 | 11,730.00 | 11,765.00 | 11,765.00 | -0.25% | 2,755,569 |
| Aug 6, 2025 | 11,670.00 | 11,795.00 | 11,600.00 | 11,795.00 | 11,795.00 | -0.30% | 4,827,028 |
| Aug 5, 2025 | 11,660.00 | 11,840.00 | 11,605.00 | 11,830.00 | 11,830.00 | 2.42% | 3,546,593 |
| Aug 4, 2025 | 11,330.00 | 11,565.00 | 11,225.00 | 11,550.00 | 11,550.00 | - | 3,295,937 |
| Aug 1, 2025 | 11,770.00 | 11,820.00 | 11,115.00 | 11,550.00 | 11,550.00 | -1.95% | 3,846,260 |
| Jul 31, 2025 | 11,700.00 | 11,845.00 | 11,530.00 | 11,780.00 | 11,780.00 | 3.02% | 4,306,239 |
| Jul 30, 2025 | 11,500.00 | 11,555.00 | 11,380.00 | 11,435.00 | 11,435.00 | -0.57% | 3,415,363 |
| Jul 29, 2025 | 11,335.00 | 11,550.00 | 11,165.00 | 11,500.00 | 11,500.00 | 1.91% | 2,823,511 |
| Jul 28, 2025 | 11,495.00 | 11,510.00 | 11,285.00 | 11,285.00 | 11,285.00 | - | 2,407,758 |
| Jul 25, 2025 | 11,135.00 | 11,300.00 | 11,030.00 | 11,285.00 | 11,285.00 | 1.67% | 3,121,440 |
| Jul 24, 2025 | 11,030.00 | 11,240.00 | 11,030.00 | 11,100.00 | 11,100.00 | 1.83% | 1,472,395 |
| Jul 23, 2025 | 10,945.00 | 11,030.00 | 10,750.00 | 10,900.00 | 10,900.00 | -0.14% | 1,062,924 |
| Jul 22, 2025 | 11,195.00 | 11,195.00 | 10,740.00 | 10,915.00 | 10,915.00 | -2.80% | 1,834,474 |
| Jul 21, 2025 | 10,895.00 | 11,230.00 | 10,875.00 | 11,230.00 | 11,230.00 | 3.36% | 2,224,872 |
| Jul 18, 2025 | 10,825.00 | 10,895.00 | 10,725.00 | 10,865.00 | 10,865.00 | 0.51% | 934,805 |
| Jul 17, 2025 | 10,850.00 | 10,850.00 | 10,610.00 | 10,810.00 | 10,810.00 | 0.93% | 994,905 |
| Jul 16, 2025 | 10,680.00 | 10,880.00 | 10,550.00 | 10,710.00 | 10,710.00 | -0.51% | 723,839 |
| Jul 15, 2025 | 10,460.00 | 10,765.00 | 10,405.00 | 10,765.00 | 10,765.00 | 3.71% | 1,112,066 |
| Jul 14, 2025 | 10,305.00 | 10,450.00 | 10,245.00 | 10,380.00 | 10,380.00 | 0.05% | 874,377 |