MiraeAsset TIGER 200 Heavy Industry ETF (KRX:139230)
South Korea · Delayed Price · Currency is KRW 12,785
-350 (-2.66%)
Sep 23, 2026, 3:30 PM KST
KRX:139230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,120.00 | 13,200.00 | 12,710.00 | 12,785.00 | - | -2.66% | 155,232 |
| Sep 22, 2026 | 13,215.00 | 13,275.00 | 13,065.00 | 13,135.00 | 13,135.00 | 0.54% | 78,378 |
| Sep 21, 2026 | 13,250.00 | 13,295.00 | 12,990.00 | 13,065.00 | 13,065.00 | -1.14% | 53,854 |
| Sep 18, 2026 | 13,385.00 | 13,460.00 | 13,165.00 | 13,215.00 | 13,215.00 | -0.34% | 68,037 |
| Sep 17, 2026 | 12,975.00 | 13,425.00 | 12,940.00 | 13,260.00 | 13,260.00 | 3.51% | 63,893 |
| Sep 16, 2026 | 12,875.00 | 12,945.00 | 12,780.00 | 12,810.00 | 12,810.00 | -0.74% | 55,654 |
| Sep 15, 2026 | 13,080.00 | 13,195.00 | 12,780.00 | 12,905.00 | 12,905.00 | -2.90% | 65,390 |
| Sep 14, 2026 | 13,235.00 | 13,485.00 | 13,175.00 | 13,290.00 | 13,290.00 | -1.85% | 79,531 |
| Sep 11, 2026 | 13,015.00 | 13,620.00 | 13,000.00 | 13,540.00 | 13,540.00 | 0.86% | 106,277 |
| Sep 10, 2026 | 13,335.00 | 13,535.00 | 13,145.00 | 13,425.00 | 13,425.00 | -1.14% | 94,146 |
| Sep 9, 2026 | 13,380.00 | 13,715.00 | 13,380.00 | 13,580.00 | 13,580.00 | 2.68% | 91,409 |
| Sep 8, 2026 | 13,490.00 | 13,745.00 | 13,205.00 | 13,225.00 | 13,225.00 | -0.75% | 100,143 |
| Sep 7, 2026 | 12,860.00 | 13,400.00 | 12,770.00 | 13,325.00 | 13,325.00 | 5.17% | 89,888 |
| Sep 4, 2026 | 12,690.00 | 12,815.00 | 12,630.00 | 12,670.00 | 12,670.00 | 0.52% | 49,380 |
| Sep 3, 2026 | 12,465.00 | 12,870.00 | 12,225.00 | 12,605.00 | 12,605.00 | 2.73% | 129,519 |
| Sep 2, 2026 | 12,725.00 | 12,745.00 | 12,270.00 | 12,270.00 | 12,270.00 | -5.98% | 74,732 |
| Sep 1, 2026 | 13,240.00 | 13,320.00 | 12,830.00 | 13,050.00 | 13,050.00 | -1.40% | 66,910 |
| Aug 31, 2026 | 13,280.00 | 13,400.00 | 13,035.00 | 13,235.00 | 13,235.00 | -2.86% | 59,119 |
| Aug 28, 2026 | 13,520.00 | 13,845.00 | 13,400.00 | 13,625.00 | 13,625.00 | 0.41% | 146,716 |
| Aug 27, 2026 | 13,375.00 | 13,620.00 | 13,335.00 | 13,570.00 | 13,570.00 | 3.04% | 244,412 |
| Aug 26, 2026 | 12,935.00 | 13,230.00 | 12,810.00 | 13,170.00 | 13,170.00 | 2.45% | 120,440 |
| Aug 25, 2026 | 12,355.00 | 12,875.00 | 12,060.00 | 12,855.00 | 12,855.00 | 3.34% | 111,424 |
| Aug 24, 2026 | 12,375.00 | 12,575.00 | 12,245.00 | 12,440.00 | 12,440.00 | 0.85% | 63,119 |
| Aug 21, 2026 | 12,825.00 | 12,825.00 | 12,300.00 | 12,335.00 | 12,335.00 | -4.23% | 70,558 |
| Aug 20, 2026 | 13,050.00 | 13,110.00 | 12,855.00 | 12,880.00 | 12,880.00 | -0.54% | 55,815 |
| Aug 19, 2026 | 12,900.00 | 13,150.00 | 12,525.00 | 12,950.00 | 12,950.00 | -3.14% | 139,168 |
| Aug 18, 2026 | 13,820.00 | 13,910.00 | 13,225.00 | 13,370.00 | 13,370.00 | -3.26% | 112,653 |
| Aug 14, 2026 | 13,860.00 | 14,035.00 | 13,570.00 | 13,820.00 | 13,820.00 | 2.37% | 185,461 |
| Aug 13, 2026 | 13,695.00 | 13,975.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.15% | 90,432 |
| Aug 12, 2026 | 13,425.00 | 13,590.00 | 13,260.00 | 13,480.00 | 13,480.00 | 1.66% | 105,855 |
| Aug 11, 2026 | 13,645.00 | 13,645.00 | 13,260.00 | 13,260.00 | 13,260.00 | -3.46% | 116,834 |
| Aug 10, 2026 | 13,515.00 | 13,780.00 | 13,430.00 | 13,735.00 | 13,735.00 | 3.31% | 123,918 |
| Aug 7, 2026 | 13,350.00 | 13,455.00 | 12,925.00 | 13,295.00 | 13,295.00 | 0.64% | 137,140 |
| Aug 6, 2026 | 13,345.00 | 13,705.00 | 13,000.00 | 13,210.00 | 13,210.00 | -2.58% | 111,561 |
| Aug 5, 2026 | 13,160.00 | 13,560.00 | 13,000.00 | 13,560.00 | 13,560.00 | 6.10% | 185,245 |
| Aug 4, 2026 | 12,255.00 | 12,780.00 | 12,175.00 | 12,780.00 | 12,780.00 | 5.32% | 97,854 |
| Aug 3, 2026 | 12,095.00 | 12,380.00 | 11,925.00 | 12,135.00 | 12,135.00 | -0.61% | 153,163 |
| Jul 31, 2026 | 11,520.00 | 12,290.00 | 11,405.00 | 12,210.00 | 12,210.00 | 10.55% | 191,789 |
| Jul 30, 2026 | 10,800.00 | 11,550.00 | 10,775.00 | 11,045.00 | 11,045.00 | 1.73% | 995,589 |
| Jul 29, 2026 | 11,925.00 | 12,000.00 | 10,330.00 | 10,945.00 | 10,857.00 | -7.13% | 1,061,588 |
| Jul 28, 2026 | 12,605.00 | 12,605.00 | 11,720.00 | 11,785.00 | 11,690.25 | -9.24% | 132,577 |
| Jul 27, 2026 | 13,385.00 | 13,390.00 | 12,715.00 | 12,985.00 | 12,880.60 | -2.81% | 225,019 |
| Jul 24, 2026 | 13,590.00 | 13,810.00 | 13,115.00 | 13,360.00 | 13,252.58 | -3.05% | 360,999 |
| Jul 23, 2026 | 12,900.00 | 13,780.00 | 12,900.00 | 13,780.00 | 13,669.21 | 7.95% | 151,004 |
| Jul 22, 2026 | 12,735.00 | 13,295.00 | 12,735.00 | 12,765.00 | 12,662.37 | 2.45% | 223,259 |
| Jul 21, 2026 | 12,140.00 | 12,535.00 | 11,870.00 | 12,460.00 | 12,359.82 | 2.30% | 293,431 |
| Jul 20, 2026 | 12,660.00 | 12,720.00 | 12,135.00 | 12,180.00 | 12,082.07 | -6.31% | 610,861 |
| Jul 16, 2026 | 13,125.00 | 13,250.00 | 12,635.00 | 13,000.00 | 12,895.48 | -0.99% | 519,389 |
| Jul 15, 2026 | 13,100.00 | 13,370.00 | 12,910.00 | 13,130.00 | 13,024.43 | 3.02% | 489,174 |
| Jul 14, 2026 | 12,940.00 | 12,985.00 | 12,300.00 | 12,745.00 | 12,642.53 | -2.07% | 784,738 |