Mirae Asset TIGER Steels & Materials ETF (KRX:139240)
South Korea · Delayed Price · Currency is KRW 10,830
-390 (-3.48%)
Sep 23, 2026, 3:30 PM KST
KRX:139240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,315.00 | 11,325.00 | 10,775.00 | 10,830.00 | - | -3.48% | 60,659 |
| Sep 22, 2026 | 11,310.00 | 11,310.00 | 11,175.00 | 11,220.00 | 11,220.00 | 0.54% | 5,654 |
| Sep 21, 2026 | 11,420.00 | 11,420.00 | 11,140.00 | 11,160.00 | 11,160.00 | -1.98% | 13,276 |
| Sep 18, 2026 | 11,360.00 | 11,435.00 | 11,310.00 | 11,385.00 | 11,385.00 | 1.38% | 9,094 |
| Sep 17, 2026 | 11,215.00 | 11,285.00 | 11,180.00 | 11,230.00 | 11,230.00 | 0.40% | 2,776 |
| Sep 16, 2026 | 11,240.00 | 11,300.00 | 11,130.00 | 11,185.00 | 11,185.00 | -0.93% | 4,293 |
| Sep 15, 2026 | 11,095.00 | 11,475.00 | 11,060.00 | 11,290.00 | 11,290.00 | 1.62% | 20,157 |
| Sep 14, 2026 | 11,070.00 | 11,220.00 | 11,060.00 | 11,110.00 | 11,110.00 | -0.63% | 3,811 |
| Sep 11, 2026 | 11,035.00 | 11,215.00 | 11,035.00 | 11,180.00 | 11,180.00 | -1.93% | 6,334 |
| Sep 10, 2026 | 11,250.00 | 11,415.00 | 11,070.00 | 11,400.00 | 11,400.00 | 0.22% | 9,186 |
| Sep 9, 2026 | 11,200.00 | 11,385.00 | 11,140.00 | 11,375.00 | 11,375.00 | 1.56% | 15,175 |
| Sep 8, 2026 | 11,470.00 | 11,485.00 | 11,170.00 | 11,200.00 | 11,200.00 | 0.72% | 23,655 |
| Sep 7, 2026 | 11,270.00 | 11,270.00 | 11,100.00 | 11,120.00 | 11,120.00 | -0.94% | 135,644 |
| Sep 4, 2026 | 11,325.00 | 11,375.00 | 11,125.00 | 11,225.00 | 11,225.00 | 0.22% | 26,175 |
| Sep 3, 2026 | 10,950.00 | 11,295.00 | 10,820.00 | 11,200.00 | 11,200.00 | 2.99% | 22,268 |
| Sep 2, 2026 | 11,055.00 | 11,055.00 | 10,820.00 | 10,875.00 | 10,875.00 | -3.50% | 12,512 |
| Sep 1, 2026 | 11,310.00 | 11,450.00 | 11,215.00 | 11,270.00 | 11,270.00 | -0.53% | 62,362 |
| Aug 31, 2026 | 11,530.00 | 11,530.00 | 11,185.00 | 11,330.00 | 11,330.00 | -2.96% | 43,702 |
| Aug 28, 2026 | 11,595.00 | 11,680.00 | 11,385.00 | 11,675.00 | 11,675.00 | 0.69% | 8,127 |
| Aug 27, 2026 | 11,405.00 | 11,705.00 | 11,405.00 | 11,595.00 | 11,595.00 | 1.93% | 52,145 |
| Aug 26, 2026 | 11,665.00 | 11,665.00 | 11,280.00 | 11,375.00 | 11,375.00 | -2.32% | 21,738 |
| Aug 25, 2026 | 10,945.00 | 11,645.00 | 10,945.00 | 11,645.00 | 11,645.00 | 4.58% | 37,162 |
| Aug 24, 2026 | 10,590.00 | 11,140.00 | 10,590.00 | 11,135.00 | 11,135.00 | 5.90% | 159,414 |
| Aug 21, 2026 | 10,580.00 | 10,665.00 | 10,445.00 | 10,515.00 | 10,515.00 | -2.59% | 13,757 |
| Aug 20, 2026 | 10,710.00 | 11,105.00 | 10,700.00 | 10,795.00 | 10,795.00 | 2.32% | 40,174 |
| Aug 19, 2026 | 10,590.00 | 10,690.00 | 10,300.00 | 10,550.00 | 10,550.00 | -3.03% | 3,085 |
| Aug 18, 2026 | 11,050.00 | 11,115.00 | 10,710.00 | 10,880.00 | 10,880.00 | -1.54% | 26,436 |
| Aug 14, 2026 | 11,020.00 | 11,095.00 | 10,855.00 | 11,050.00 | 11,050.00 | 0.78% | 33,388 |
| Aug 13, 2026 | 10,990.00 | 11,035.00 | 10,790.00 | 10,965.00 | 10,965.00 | 0.78% | 43,992 |
| Aug 12, 2026 | 11,015.00 | 11,015.00 | 10,750.00 | 10,880.00 | 10,880.00 | -1.23% | 54,509 |
| Aug 11, 2026 | 11,235.00 | 11,255.00 | 10,985.00 | 11,015.00 | 11,015.00 | -1.26% | 26,687 |
| Aug 10, 2026 | 11,065.00 | 11,215.00 | 10,840.00 | 11,155.00 | 11,155.00 | 3.91% | 48,340 |
| Aug 7, 2026 | 10,915.00 | 10,915.00 | 10,530.00 | 10,735.00 | 10,735.00 | -1.29% | 40,869 |
| Aug 6, 2026 | 10,560.00 | 10,965.00 | 10,545.00 | 10,875.00 | 10,875.00 | 3.52% | 39,769 |
| Aug 5, 2026 | 9,990.00 | 10,550.00 | 9,990.00 | 10,505.00 | 10,505.00 | 6.00% | 263,849 |
| Aug 4, 2026 | 9,600.00 | 9,910.00 | 9,545.00 | 9,910.00 | 9,910.00 | 4.92% | 9,896 |
| Aug 3, 2026 | 9,590.00 | 9,790.00 | 9,440.00 | 9,445.00 | 9,445.00 | -2.53% | 21,979 |
| Jul 31, 2026 | 9,420.00 | 9,770.00 | 9,130.00 | 9,690.00 | 9,690.00 | 6.60% | 40,227 |
| Jul 30, 2026 | 8,610.00 | 9,400.00 | 8,610.00 | 9,090.00 | 9,090.00 | 4.00% | 7,423 |
| Jul 29, 2026 | 9,320.00 | 9,335.00 | 8,515.00 | 8,740.00 | 8,740.00 | -4.79% | 175,053 |
| Jul 28, 2026 | 9,600.00 | 9,655.00 | 9,090.00 | 9,180.00 | 9,180.00 | -6.47% | 48,390 |
| Jul 27, 2026 | 10,100.00 | 10,100.00 | 9,720.00 | 9,815.00 | 9,815.00 | -0.76% | 20,528 |
| Jul 24, 2026 | 9,820.00 | 10,080.00 | 9,755.00 | 9,890.00 | 9,890.00 | -0.70% | 16,384 |
| Jul 23, 2026 | 9,360.00 | 9,960.00 | 9,360.00 | 9,960.00 | 9,960.00 | 7.10% | 15,981 |
| Jul 22, 2026 | 9,290.00 | 9,525.00 | 9,255.00 | 9,300.00 | 9,300.00 | 2.42% | 5,208 |
| Jul 21, 2026 | 9,045.00 | 9,185.00 | 8,880.00 | 9,080.00 | 9,080.00 | -0.66% | 38,213 |
| Jul 20, 2026 | 9,450.00 | 9,450.00 | 9,050.00 | 9,140.00 | 9,140.00 | -3.59% | 21,495 |
| Jul 16, 2026 | 9,555.00 | 9,575.00 | 9,295.00 | 9,480.00 | 9,480.00 | -1.04% | 8,303 |
| Jul 15, 2026 | 9,550.00 | 9,750.00 | 9,465.00 | 9,580.00 | 9,580.00 | 2.57% | 7,068 |
| Jul 14, 2026 | 9,505.00 | 9,580.00 | 9,215.00 | 9,340.00 | 9,340.00 | -1.37% | 97,328 |