Mirae Asset TIGER Energy & Chemicals ETF (KRX:139250)
South Korea · Delayed Price · Currency is KRW 11,940
+40 (0.34%)
At close: Oct 1, 2025
KRX:139250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 12,005.00 | 12,005.00 | 11,900.00 | 11,940.00 | 11,940.00 | 0.34% | 20,679 |
| Sep 30, 2025 | 11,970.00 | 11,970.00 | 11,865.00 | 11,900.00 | 11,900.00 | - | 20,948 |
| Sep 29, 2025 | 12,030.00 | 12,035.00 | 11,850.00 | 11,900.00 | 11,900.00 | 0.51% | 19,568 |
| Sep 26, 2025 | 12,190.00 | 12,190.00 | 11,805.00 | 11,840.00 | 11,840.00 | -2.27% | 32,654 |
| Sep 25, 2025 | 12,035.00 | 12,115.00 | 12,010.00 | 12,115.00 | 12,115.00 | - | 28,200 |
| Sep 24, 2025 | 12,275.00 | 12,380.00 | 11,990.00 | 12,115.00 | 12,115.00 | -1.90% | 39,835 |
| Sep 23, 2025 | 12,390.00 | 12,460.00 | 12,310.00 | 12,350.00 | 12,350.00 | -0.32% | 29,752 |
| Sep 22, 2025 | 12,515.00 | 12,515.00 | 12,390.00 | 12,390.00 | 12,390.00 | -0.56% | 34,023 |
| Sep 19, 2025 | 12,590.00 | 12,650.00 | 12,365.00 | 12,460.00 | 12,460.00 | -1.03% | 45,311 |
| Sep 18, 2025 | 12,520.00 | 12,625.00 | 12,465.00 | 12,590.00 | 12,590.00 | 0.72% | 32,858 |
| Sep 17, 2025 | 12,575.00 | 12,575.00 | 12,395.00 | 12,500.00 | 12,500.00 | 0.12% | 21,915 |
| Sep 16, 2025 | 12,595.00 | 12,675.00 | 12,485.00 | 12,485.00 | 12,485.00 | -0.95% | 47,924 |
| Sep 15, 2025 | 12,375.00 | 12,695.00 | 12,265.00 | 12,605.00 | 12,605.00 | 2.77% | 63,478 |
| Sep 12, 2025 | 12,340.00 | 12,340.00 | 12,205.00 | 12,265.00 | 12,265.00 | 0.53% | 48,173 |
| Sep 11, 2025 | 12,215.00 | 12,255.00 | 12,090.00 | 12,200.00 | 12,200.00 | 0.49% | 30,285 |
| Sep 10, 2025 | 12,185.00 | 12,185.00 | 12,100.00 | 12,140.00 | 12,140.00 | 0.08% | 24,878 |
| Sep 9, 2025 | 11,935.00 | 12,190.00 | 11,935.00 | 12,130.00 | 12,130.00 | 2.10% | 55,753 |
| Sep 8, 2025 | 11,740.00 | 11,880.00 | 11,740.00 | 11,880.00 | 11,880.00 | 0.30% | 23,427 |
| Sep 5, 2025 | 11,665.00 | 11,850.00 | 11,665.00 | 11,845.00 | 11,845.00 | 1.24% | 29,837 |
| Sep 4, 2025 | 11,550.00 | 11,700.00 | 11,550.00 | 11,700.00 | 11,700.00 | 1.65% | 27,270 |
| Sep 3, 2025 | 11,475.00 | 11,580.00 | 11,455.00 | 11,510.00 | 11,510.00 | 0.26% | 10,895 |
| Sep 2, 2025 | 11,480.00 | 11,500.00 | 11,405.00 | 11,480.00 | 11,480.00 | 0.04% | 16,567 |
| Sep 1, 2025 | 11,630.00 | 11,630.00 | 11,440.00 | 11,475.00 | 11,475.00 | -1.88% | 62,327 |
| Aug 29, 2025 | 11,755.00 | 11,795.00 | 11,615.00 | 11,695.00 | 11,695.00 | -0.30% | 18,910 |
| Aug 28, 2025 | 11,685.00 | 11,775.00 | 11,565.00 | 11,730.00 | 11,730.00 | 1.03% | 25,183 |
| Aug 27, 2025 | 11,680.00 | 11,700.00 | 11,590.00 | 11,610.00 | 11,610.00 | -0.60% | 15,946 |
| Aug 26, 2025 | 11,660.00 | 11,755.00 | 11,620.00 | 11,680.00 | 11,680.00 | - | 11,298 |
| Aug 25, 2025 | 11,520.00 | 11,680.00 | 11,490.00 | 11,680.00 | 11,680.00 | 2.23% | 26,271 |
| Aug 22, 2025 | 11,535.00 | 11,655.00 | 11,425.00 | 11,425.00 | 11,425.00 | -1.42% | 18,152 |
| Aug 21, 2025 | 11,485.00 | 11,735.00 | 11,415.00 | 11,590.00 | 11,590.00 | 1.53% | 42,692 |
| Aug 20, 2025 | 11,495.00 | 11,495.00 | 11,270.00 | 11,415.00 | 11,415.00 | -1.08% | 35,801 |
| Aug 19, 2025 | 11,575.00 | 11,620.00 | 11,420.00 | 11,540.00 | 11,540.00 | 0.04% | 38,495 |
| Aug 18, 2025 | 11,725.00 | 11,725.00 | 11,525.00 | 11,535.00 | 11,535.00 | -1.49% | 40,517 |
| Aug 14, 2025 | 11,735.00 | 11,740.00 | 11,610.00 | 11,710.00 | 11,710.00 | 0.69% | 49,635 |
| Aug 13, 2025 | 11,695.00 | 11,695.00 | 11,495.00 | 11,630.00 | 11,630.00 | 0.74% | 37,946 |
| Aug 12, 2025 | 11,655.00 | 11,775.00 | 11,545.00 | 11,545.00 | 11,545.00 | -0.94% | 38,252 |
| Aug 11, 2025 | 11,760.00 | 11,765.00 | 11,635.00 | 11,655.00 | 11,655.00 | -0.98% | 66,115 |
| Aug 8, 2025 | 11,975.00 | 11,975.00 | 11,725.00 | 11,770.00 | 11,770.00 | -2.04% | 49,448 |
| Aug 7, 2025 | 12,080.00 | 12,085.00 | 11,945.00 | 12,015.00 | 12,015.00 | -0.29% | 20,216 |
| Aug 6, 2025 | 11,880.00 | 12,075.00 | 11,850.00 | 12,050.00 | 12,050.00 | 1.52% | 35,589 |
| Aug 5, 2025 | 11,750.00 | 11,980.00 | 11,750.00 | 11,870.00 | 11,870.00 | 1.54% | 38,628 |
| Aug 4, 2025 | 11,565.00 | 11,715.00 | 11,535.00 | 11,690.00 | 11,690.00 | 0.82% | 59,704 |
| Aug 1, 2025 | 12,165.00 | 12,165.00 | 11,575.00 | 11,595.00 | 11,595.00 | -5.58% | 171,942 |
| Jul 31, 2025 | 12,570.00 | 12,740.00 | 12,220.00 | 12,280.00 | 12,280.00 | -1.64% | 106,481 |
| Jul 30, 2025 | 12,540.00 | 12,635.00 | 12,400.00 | 12,485.00 | 12,485.00 | -0.83% | 128,700 |
| Jul 29, 2025 | 12,475.00 | 12,590.00 | 12,335.00 | 12,590.00 | 12,570.00 | 0.04% | 67,815 |
| Jul 28, 2025 | 12,860.00 | 12,860.00 | 12,585.00 | 12,585.00 | 12,564.99 | -1.26% | 83,201 |
| Jul 25, 2025 | 12,630.00 | 12,805.00 | 12,550.00 | 12,745.00 | 12,724.74 | 0.87% | 46,982 |
| Jul 24, 2025 | 12,505.00 | 12,660.00 | 12,495.00 | 12,635.00 | 12,614.91 | 1.04% | 61,622 |
| Jul 23, 2025 | 12,605.00 | 12,670.00 | 12,295.00 | 12,505.00 | 12,485.12 | 0.36% | 62,900 |