Mirae Asset TIGER Energy & Chemicals ETF (KRX:139250)
South Korea · Delayed Price · Currency is KRW 14,400
-40 (-0.28%)
Dec 15, 2025, 3:17 PM KST
KRX:139250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14,240.00 | 14,520.00 | 14,240.00 | 14,415.00 | 14,415.00 | -0.17% | 26,755 |
| Dec 12, 2025 | 14,350.00 | 14,440.00 | 14,170.00 | 14,440.00 | 14,440.00 | 1.44% | 33,571 |
| Dec 11, 2025 | 14,590.00 | 14,600.00 | 14,235.00 | 14,235.00 | 14,235.00 | -1.42% | 33,522 |
| Dec 10, 2025 | 14,800.00 | 14,800.00 | 14,430.00 | 14,440.00 | 14,440.00 | -1.47% | 25,023 |
| Dec 9, 2025 | 14,525.00 | 14,670.00 | 14,440.00 | 14,655.00 | 14,655.00 | 0.96% | 23,708 |
| Dec 8, 2025 | 14,445.00 | 14,537.00 | 14,350.00 | 14,515.00 | 14,515.00 | 0.48% | 32,671 |
| Dec 5, 2025 | 14,350.00 | 14,445.00 | 14,220.00 | 14,445.00 | 14,445.00 | 0.70% | 20,478 |
| Dec 4, 2025 | 14,365.00 | 14,440.00 | 14,250.00 | 14,345.00 | 14,345.00 | -0.66% | 17,225 |
| Dec 3, 2025 | 14,210.00 | 14,480.00 | 14,100.00 | 14,440.00 | 14,440.00 | 1.87% | 36,793 |
| Dec 2, 2025 | 14,005.00 | 14,175.00 | 13,900.00 | 14,175.00 | 14,175.00 | 1.14% | 26,529 |
| Dec 1, 2025 | 14,230.00 | 14,325.00 | 13,895.00 | 14,015.00 | 14,015.00 | -1.30% | 48,579 |
| Nov 28, 2025 | 14,460.00 | 14,525.00 | 14,090.00 | 14,200.00 | 14,200.00 | -1.18% | 32,184 |
| Nov 27, 2025 | 14,385.00 | 14,445.00 | 14,255.00 | 14,370.00 | 14,370.00 | -0.03% | 10,645 |
| Nov 26, 2025 | 14,100.00 | 14,380.00 | 14,075.00 | 14,375.00 | 14,375.00 | 3.27% | 18,692 |
| Nov 25, 2025 | 14,135.00 | 14,135.00 | 13,770.00 | 13,920.00 | 13,920.00 | 0.61% | 31,761 |
| Nov 24, 2025 | 14,105.00 | 14,197.00 | 13,725.00 | 13,835.00 | 13,835.00 | -1.53% | 48,230 |
| Nov 21, 2025 | 14,295.00 | 14,320.00 | 13,965.00 | 14,050.00 | 14,050.00 | -4.58% | 96,145 |
| Nov 20, 2025 | 14,775.00 | 14,870.00 | 14,675.00 | 14,725.00 | 14,725.00 | 1.13% | 40,986 |
| Nov 19, 2025 | 14,740.00 | 14,810.00 | 14,240.00 | 14,560.00 | 14,560.00 | -0.27% | 96,525 |
| Nov 18, 2025 | 14,955.00 | 15,155.00 | 14,600.00 | 14,600.00 | 14,600.00 | -3.92% | 67,521 |
| Nov 17, 2025 | 15,120.00 | 15,335.00 | 14,995.00 | 15,195.00 | 15,195.00 | 1.13% | 98,280 |
| Nov 14, 2025 | 15,000.00 | 15,325.00 | 14,950.00 | 15,025.00 | 15,025.00 | -3.99% | 87,433 |
| Nov 13, 2025 | 15,200.00 | 15,650.00 | 15,090.00 | 15,650.00 | 15,650.00 | 2.19% | 136,536 |
| Nov 12, 2025 | 15,000.00 | 15,315.00 | 14,900.00 | 15,315.00 | 15,315.00 | 2.85% | 183,846 |
| Nov 11, 2025 | 14,945.00 | 15,110.00 | 14,700.00 | 14,890.00 | 14,890.00 | 0.13% | 93,120 |
| Nov 10, 2025 | 14,350.00 | 14,930.00 | 14,240.00 | 14,870.00 | 14,870.00 | 5.84% | 99,723 |
| Nov 7, 2025 | 14,450.00 | 14,480.00 | 13,860.00 | 14,050.00 | 14,050.00 | -3.24% | 61,715 |
| Nov 6, 2025 | 14,455.00 | 14,725.00 | 14,265.00 | 14,520.00 | 14,520.00 | 2.61% | 83,763 |
| Nov 5, 2025 | 14,645.00 | 14,770.00 | 13,870.00 | 14,150.00 | 14,150.00 | -4.59% | 171,338 |
| Nov 4, 2025 | 15,045.00 | 15,200.00 | 14,800.00 | 14,830.00 | 14,830.00 | -0.34% | 50,132 |
| Nov 3, 2025 | 14,775.00 | 14,920.00 | 14,705.00 | 14,880.00 | 14,880.00 | 1.57% | 84,105 |
| Oct 31, 2025 | 14,745.00 | 14,770.00 | 14,555.00 | 14,650.00 | 14,650.00 | -1.55% | 96,733 |
| Oct 30, 2025 | 15,300.00 | 15,357.00 | 14,725.00 | 14,880.00 | 14,880.00 | -1.78% | 88,534 |
| Oct 29, 2025 | 15,055.00 | 15,150.00 | 14,860.00 | 15,150.00 | 15,130.00 | 1.44% | 96,925 |
| Oct 28, 2025 | 14,870.00 | 14,985.00 | 14,700.00 | 14,935.00 | 14,915.28 | -0.17% | 114,907 |
| Oct 27, 2025 | 15,030.00 | 15,155.00 | 14,700.00 | 14,960.00 | 14,940.25 | 2.82% | 137,772 |
| Oct 24, 2025 | 14,135.00 | 14,595.00 | 14,135.00 | 14,550.00 | 14,530.79 | 3.63% | 145,343 |
| Oct 23, 2025 | 14,325.00 | 14,325.00 | 13,980.00 | 14,040.00 | 14,021.47 | -1.16% | 173,572 |
| Oct 22, 2025 | 13,425.00 | 14,205.00 | 13,425.00 | 14,205.00 | 14,186.25 | 5.69% | 240,686 |
| Oct 21, 2025 | 13,310.00 | 13,625.00 | 13,290.00 | 13,440.00 | 13,422.26 | 1.32% | 88,966 |
| Oct 20, 2025 | 13,015.00 | 13,330.00 | 12,925.00 | 13,265.00 | 13,247.49 | 1.88% | 94,077 |
| Oct 17, 2025 | 12,760.00 | 13,295.00 | 12,700.00 | 13,020.00 | 13,002.81 | 1.72% | 106,019 |
| Oct 16, 2025 | 12,495.00 | 12,850.00 | 12,495.00 | 12,800.00 | 12,783.10 | 2.69% | 80,246 |
| Oct 15, 2025 | 12,330.00 | 12,482.00 | 12,260.00 | 12,465.00 | 12,448.54 | 1.51% | 33,928 |
| Oct 14, 2025 | 12,140.00 | 12,365.00 | 12,115.00 | 12,280.00 | 12,263.79 | 1.19% | 56,127 |
| Oct 13, 2025 | 12,045.00 | 12,135.00 | 11,825.00 | 12,135.00 | 12,118.98 | -0.04% | 16,776 |
| Oct 10, 2025 | 12,255.00 | 12,285.00 | 12,010.00 | 12,140.00 | 12,123.97 | -0.78% | 24,559 |
| Oct 2, 2025 | 12,030.00 | 12,370.00 | 12,030.00 | 12,235.00 | 12,218.85 | 2.47% | 51,630 |
| Oct 1, 2025 | 12,005.00 | 12,005.00 | 11,900.00 | 11,940.00 | 11,924.24 | 0.34% | 20,290 |
| Sep 30, 2025 | 11,970.00 | 11,970.00 | 11,865.00 | 11,900.00 | 11,884.29 | - | 18,548 |