Mirae Asset TIGER Energy & Chemicals ETF (KRX:139250)
South Korea · Delayed Price · Currency is KRW 16,610
+470 (2.91%)
Mar 17, 2026, 3:30 PM KST
KRX:139250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 16,230.00 | 16,440.00 | 16,050.00 | 16,140.00 | 16,140.00 | -1.88% | 459,074 |
| Mar 13, 2026 | 16,725.00 | 16,725.00 | 16,325.00 | 16,450.00 | 16,450.00 | -3.52% | 584,715 |
| Mar 12, 2026 | 17,260.00 | 17,400.00 | 16,950.00 | 17,050.00 | 17,050.00 | -1.42% | 47,290 |
| Mar 11, 2026 | 17,610.00 | 18,500.00 | 16,760.00 | 17,295.00 | 17,295.00 | 2.25% | 157,002 |
| Mar 10, 2026 | 17,120.00 | 17,135.00 | 16,635.00 | 16,915.00 | 16,915.00 | 1.81% | 73,734 |
| Mar 9, 2026 | 16,975.00 | 17,135.00 | 16,225.00 | 16,615.00 | 16,615.00 | -5.54% | 152,180 |
| Mar 6, 2026 | 17,245.00 | 17,590.00 | 16,785.00 | 17,590.00 | 17,590.00 | 2.21% | 105,144 |
| Mar 5, 2026 | 17,050.00 | 17,485.00 | 16,600.00 | 17,210.00 | 17,210.00 | 8.17% | 189,463 |
| Mar 4, 2026 | 18,170.00 | 18,330.00 | 15,800.00 | 15,910.00 | 15,910.00 | -14.00% | 378,688 |
| Mar 3, 2026 | 19,550.00 | 21,500.00 | 18,460.00 | 18,500.00 | 18,500.00 | -3.55% | 701,656 |
| Feb 27, 2026 | 18,945.00 | 19,360.00 | 18,805.00 | 19,180.00 | 19,180.00 | 0.68% | 99,328 |
| Feb 26, 2026 | 19,050.00 | 19,110.00 | 18,750.00 | 19,050.00 | 19,050.00 | 0.05% | 127,467 |
| Feb 25, 2026 | 18,595.00 | 19,255.00 | 18,290.00 | 19,040.00 | 19,040.00 | 2.75% | 153,506 |
| Feb 24, 2026 | 18,000.00 | 18,585.00 | 17,895.00 | 18,530.00 | 18,530.00 | 2.94% | 149,921 |
| Feb 23, 2026 | 18,295.00 | 18,370.00 | 17,800.00 | 18,000.00 | 18,000.00 | -0.88% | 111,839 |
| Feb 20, 2026 | 17,645.00 | 18,180.00 | 17,645.00 | 18,160.00 | 18,160.00 | 2.92% | 132,824 |
| Feb 19, 2026 | 17,170.00 | 17,645.00 | 17,100.00 | 17,645.00 | 17,645.00 | 4.84% | 74,470 |
| Feb 13, 2026 | 16,825.00 | 17,115.00 | 16,780.00 | 16,830.00 | 16,830.00 | -1.35% | 55,116 |
| Feb 12, 2026 | 16,730.00 | 17,115.00 | 16,730.00 | 17,060.00 | 17,060.00 | 2.83% | 80,355 |
| Feb 11, 2026 | 16,330.00 | 16,680.00 | 16,330.00 | 16,590.00 | 16,590.00 | 1.69% | 173,110 |
| Feb 10, 2026 | 16,465.00 | 16,470.00 | 16,150.00 | 16,315.00 | 16,315.00 | -0.06% | 68,446 |
| Feb 9, 2026 | 16,075.00 | 16,490.00 | 16,060.00 | 16,325.00 | 16,325.00 | 3.62% | 68,163 |
| Feb 6, 2026 | 15,400.00 | 15,755.00 | 15,120.00 | 15,755.00 | 15,755.00 | -1.62% | 98,029 |
| Feb 5, 2026 | 16,115.00 | 16,300.00 | 15,785.00 | 16,015.00 | 16,015.00 | -1.32% | 78,646 |
| Feb 4, 2026 | 15,605.00 | 16,330.00 | 15,565.00 | 16,230.00 | 16,230.00 | 4.31% | 105,877 |
| Feb 3, 2026 | 15,220.00 | 15,625.00 | 15,055.00 | 15,560.00 | 15,560.00 | 4.57% | 88,224 |
| Feb 2, 2026 | 15,645.00 | 15,680.00 | 14,805.00 | 14,880.00 | 14,880.00 | -5.58% | 153,033 |
| Jan 30, 2026 | 16,040.00 | 16,130.00 | 15,615.00 | 15,760.00 | 15,760.00 | -1.50% | 80,976 |
| Jan 29, 2026 | 15,935.00 | 16,060.00 | 15,495.00 | 16,000.00 | 16,000.00 | 0.91% | 168,216 |
| Jan 28, 2026 | 15,760.00 | 15,950.00 | 15,575.00 | 15,855.00 | 15,855.00 | 1.57% | 63,044 |
| Jan 27, 2026 | 15,625.00 | 15,740.00 | 15,405.00 | 15,610.00 | 15,610.00 | -0.10% | 75,794 |
| Jan 26, 2026 | 15,895.00 | 15,955.00 | 15,555.00 | 15,625.00 | 15,625.00 | -1.67% | 75,444 |
| Jan 23, 2026 | 15,730.00 | 15,987.00 | 15,655.00 | 15,890.00 | 15,890.00 | 1.60% | 230,203 |
| Jan 22, 2026 | 15,310.00 | 15,710.00 | 15,310.00 | 15,640.00 | 15,640.00 | 2.79% | 91,140 |
| Jan 21, 2026 | 15,265.00 | 15,275.00 | 14,940.00 | 15,215.00 | 15,215.00 | -1.30% | 50,852 |
| Jan 20, 2026 | 15,195.00 | 15,515.00 | 15,105.00 | 15,415.00 | 15,415.00 | 1.18% | 163,485 |
| Jan 19, 2026 | 14,890.00 | 15,235.00 | 14,780.00 | 15,235.00 | 15,235.00 | 1.80% | 101,107 |
| Jan 16, 2026 | 15,205.00 | 15,225.00 | 14,885.00 | 14,965.00 | 14,965.00 | -1.55% | 43,947 |
| Jan 15, 2026 | 14,850.00 | 15,255.00 | 14,850.00 | 15,200.00 | 15,200.00 | 2.36% | 64,731 |
| Jan 14, 2026 | 14,600.00 | 14,930.00 | 14,375.00 | 14,850.00 | 14,850.00 | 1.68% | 100,453 |
| Jan 13, 2026 | 14,235.00 | 14,625.00 | 14,120.00 | 14,605.00 | 14,605.00 | 2.60% | 60,406 |
| Jan 12, 2026 | 13,740.00 | 14,235.00 | 13,740.00 | 14,235.00 | 14,235.00 | 3.60% | 58,570 |
| Jan 9, 2026 | 13,575.00 | 13,740.00 | 13,530.00 | 13,740.00 | 13,740.00 | 1.07% | 35,623 |
| Jan 8, 2026 | 13,645.00 | 13,645.00 | 13,450.00 | 13,595.00 | 13,595.00 | -0.80% | 25,289 |
| Jan 7, 2026 | 13,905.00 | 13,930.00 | 13,565.00 | 13,705.00 | 13,705.00 | -1.72% | 47,506 |
| Jan 6, 2026 | 13,740.00 | 13,950.00 | 13,665.00 | 13,945.00 | 13,945.00 | 1.49% | 58,315 |
| Jan 5, 2026 | 13,430.00 | 13,740.00 | 13,430.00 | 13,740.00 | 13,740.00 | 3.08% | 51,777 |
| Jan 2, 2026 | 13,470.00 | 13,550.00 | 13,260.00 | 13,330.00 | 13,330.00 | -1.95% | 78,184 |
| Dec 30, 2025 | 13,415.00 | 13,595.00 | 13,415.00 | 13,595.00 | 13,595.00 | 0.33% | 36,649 |
| Dec 29, 2025 | 13,370.00 | 13,560.00 | 13,355.00 | 13,550.00 | 13,550.00 | 0.11% | 14,978 |