Mirae Asset TIGER Energy & Chemicals ETF (KRX:139250)
South Korea · Delayed Price · Currency is KRW 17,895
+365 (2.08%)
Sep 23, 2026, 3:30 PM KST
KRX:139250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,640.00 | 18,040.00 | 17,600.00 | 17,895.00 | - | 2.08% | 28,948 |
| Sep 22, 2026 | 17,555.00 | 17,690.00 | 17,435.00 | 17,530.00 | 17,530.00 | 0.09% | 21,675 |
| Sep 21, 2026 | 17,535.00 | 17,680.00 | 17,345.00 | 17,515.00 | 17,515.00 | 0.72% | 15,984 |
| Sep 18, 2026 | 17,755.00 | 17,800.00 | 17,390.00 | 17,390.00 | 17,390.00 | -0.71% | 152,980 |
| Sep 17, 2026 | 17,430.00 | 17,670.00 | 17,430.00 | 17,515.00 | 17,515.00 | 0.81% | 18,411 |
| Sep 16, 2026 | 17,635.00 | 17,800.00 | 17,360.00 | 17,375.00 | 17,375.00 | -1.56% | 34,882 |
| Sep 15, 2026 | 17,825.00 | 17,925.00 | 17,635.00 | 17,650.00 | 17,650.00 | -1.73% | 23,125 |
| Sep 14, 2026 | 18,045.00 | 18,110.00 | 17,750.00 | 17,960.00 | 17,960.00 | -1.54% | 28,769 |
| Sep 11, 2026 | 18,260.00 | 18,510.00 | 18,185.00 | 18,240.00 | 18,240.00 | -3.36% | 40,555 |
| Sep 10, 2026 | 18,950.00 | 19,440.00 | 18,480.00 | 18,875.00 | 18,875.00 | -1.07% | 108,507 |
| Sep 9, 2026 | 18,495.00 | 19,130.00 | 18,360.00 | 19,080.00 | 19,080.00 | 3.67% | 41,528 |
| Sep 8, 2026 | 18,745.00 | 18,890.00 | 18,355.00 | 18,405.00 | 18,405.00 | -0.51% | 169,604 |
| Sep 7, 2026 | 18,635.00 | 18,695.00 | 18,320.00 | 18,500.00 | 18,500.00 | 1.59% | 34,484 |
| Sep 4, 2026 | 17,720.00 | 18,270.00 | 17,720.00 | 18,210.00 | 18,210.00 | 3.09% | 22,182 |
| Sep 3, 2026 | 17,470.00 | 17,950.00 | 17,110.00 | 17,665.00 | 17,665.00 | 1.12% | 10,317 |
| Sep 2, 2026 | 18,005.00 | 18,005.00 | 17,410.00 | 17,470.00 | 17,470.00 | -4.40% | 26,487 |
| Sep 1, 2026 | 18,065.00 | 18,555.00 | 17,980.00 | 18,275.00 | 18,275.00 | 1.81% | 48,326 |
| Aug 31, 2026 | 17,530.00 | 18,070.00 | 17,385.00 | 17,950.00 | 17,950.00 | 1.07% | 28,157 |
| Aug 28, 2026 | 17,510.00 | 17,770.00 | 17,415.00 | 17,760.00 | 17,760.00 | 1.43% | 13,493 |
| Aug 27, 2026 | 17,570.00 | 17,700.00 | 17,325.00 | 17,510.00 | 17,510.00 | 1.01% | 18,910 |
| Aug 26, 2026 | 17,235.00 | 17,420.00 | 16,730.00 | 17,335.00 | 17,335.00 | -0.94% | 16,279 |
| Aug 25, 2026 | 17,160.00 | 17,500.00 | 16,745.00 | 17,500.00 | 17,500.00 | 0.92% | 30,104 |
| Aug 24, 2026 | 17,260.00 | 17,740.00 | 17,220.00 | 17,340.00 | 17,340.00 | 0.14% | 18,043 |
| Aug 21, 2026 | 17,565.00 | 17,565.00 | 17,145.00 | 17,315.00 | 17,315.00 | -1.95% | 29,232 |
| Aug 20, 2026 | 17,825.00 | 18,050.00 | 17,550.00 | 17,660.00 | 17,660.00 | -0.42% | 36,793 |
| Aug 19, 2026 | 17,525.00 | 17,940.00 | 17,195.00 | 17,735.00 | 17,735.00 | -2.23% | 56,477 |
| Aug 18, 2026 | 18,150.00 | 18,615.00 | 17,915.00 | 18,140.00 | 18,140.00 | -0.49% | 59,576 |
| Aug 14, 2026 | 17,800.00 | 18,280.00 | 17,800.00 | 18,230.00 | 18,230.00 | 3.64% | 29,410 |
| Aug 13, 2026 | 17,555.00 | 17,860.00 | 17,540.00 | 17,590.00 | 17,590.00 | 0.29% | 26,362 |
| Aug 12, 2026 | 17,525.00 | 17,620.00 | 17,370.00 | 17,540.00 | 17,540.00 | 1.10% | 78,644 |
| Aug 11, 2026 | 17,130.00 | 17,530.00 | 16,995.00 | 17,350.00 | 17,350.00 | 0.67% | 50,038 |
| Aug 10, 2026 | 16,810.00 | 17,345.00 | 16,765.00 | 17,235.00 | 17,235.00 | 0.97% | 52,852 |
| Aug 7, 2026 | 16,600.00 | 17,070.00 | 16,300.00 | 17,070.00 | 17,070.00 | 4.85% | 45,526 |
| Aug 6, 2026 | 16,330.00 | 16,650.00 | 16,020.00 | 16,280.00 | 16,280.00 | -1.96% | 11,276 |
| Aug 5, 2026 | 16,300.00 | 16,720.00 | 16,240.00 | 16,605.00 | 16,605.00 | 3.55% | 20,303 |
| Aug 4, 2026 | 15,690.00 | 16,035.00 | 15,335.00 | 16,035.00 | 16,035.00 | 4.53% | 19,114 |
| Aug 3, 2026 | 15,630.00 | 15,740.00 | 15,160.00 | 15,340.00 | 15,340.00 | -3.34% | 37,389 |
| Jul 31, 2026 | 15,595.00 | 16,000.00 | 15,000.00 | 15,870.00 | 15,870.00 | 6.87% | 29,506 |
| Jul 30, 2026 | 14,645.00 | 15,690.00 | 14,625.00 | 14,850.00 | 14,850.00 | 1.37% | 41,834 |
| Jul 29, 2026 | 15,525.00 | 15,925.00 | 14,100.00 | 14,700.00 | 14,650.00 | -5.50% | 379,411 |
| Jul 28, 2026 | 16,500.00 | 16,590.00 | 15,400.00 | 15,555.00 | 15,502.09 | -9.19% | 21,316 |
| Jul 27, 2026 | 17,665.00 | 17,665.00 | 16,890.00 | 17,130.00 | 17,071.73 | -4.06% | 50,467 |
| Jul 24, 2026 | 18,120.00 | 18,345.00 | 17,695.00 | 17,855.00 | 17,794.27 | -2.86% | 93,038 |
| Jul 23, 2026 | 17,060.00 | 18,380.00 | 17,060.00 | 18,380.00 | 18,317.48 | 9.02% | 43,874 |
| Jul 22, 2026 | 16,860.00 | 17,640.00 | 16,840.00 | 16,860.00 | 16,802.65 | 2.90% | 37,627 |
| Jul 21, 2026 | 16,310.00 | 16,595.00 | 15,930.00 | 16,385.00 | 16,329.27 | -0.73% | 22,862 |
| Jul 20, 2026 | 16,500.00 | 16,880.00 | 16,140.00 | 16,505.00 | 16,448.86 | -2.16% | 16,355 |
| Jul 16, 2026 | 16,685.00 | 17,105.00 | 16,520.00 | 16,870.00 | 16,812.62 | -0.56% | 16,948 |
| Jul 15, 2026 | 16,555.00 | 17,170.00 | 16,555.00 | 16,965.00 | 16,907.30 | 5.64% | 75,867 |
| Jul 14, 2026 | 16,700.00 | 16,830.00 | 15,815.00 | 16,060.00 | 16,005.37 | -3.28% | 29,402 |