Mirae Asset TIGER Energy & Chemicals ETF (KRX:139250)
South Korea · Delayed Price · Currency is KRW 19,955
+355 (1.81%)
Apr 24, 2026, 3:30 PM KST
KRX:139250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19,600.00 | 19,955.00 | 19,590.00 | 19,955.00 | 19,955.00 | 1.81% | 126,461 |
| Apr 23, 2026 | 19,535.00 | 19,600.00 | 18,890.00 | 19,600.00 | 19,600.00 | 1.42% | 119,578 |
| Apr 22, 2026 | 18,985.00 | 19,325.00 | 18,790.00 | 19,325.00 | 19,325.00 | 1.79% | 58,087 |
| Apr 21, 2026 | 18,605.00 | 18,995.00 | 18,605.00 | 18,985.00 | 18,985.00 | 2.43% | 68,823 |
| Apr 20, 2026 | 18,530.00 | 18,680.00 | 18,275.00 | 18,535.00 | 18,535.00 | 0.14% | 89,574 |
| Apr 17, 2026 | 18,525.00 | 18,550.00 | 18,335.00 | 18,510.00 | 18,510.00 | -0.08% | 48,194 |
| Apr 16, 2026 | 18,215.00 | 18,525.00 | 18,100.00 | 18,525.00 | 18,525.00 | 3.20% | 99,046 |
| Apr 15, 2026 | 17,870.00 | 18,060.00 | 17,845.00 | 17,950.00 | 17,950.00 | 2.72% | 103,441 |
| Apr 14, 2026 | 17,470.00 | 17,630.00 | 17,420.00 | 17,475.00 | 17,475.00 | 1.01% | 61,578 |
| Apr 13, 2026 | 17,375.00 | 17,395.00 | 17,175.00 | 17,300.00 | 17,300.00 | -2.15% | 71,435 |
| Apr 10, 2026 | 17,685.00 | 17,755.00 | 17,520.00 | 17,680.00 | 17,680.00 | 0.60% | 84,801 |
| Apr 9, 2026 | 17,185.00 | 17,575.00 | 17,090.00 | 17,575.00 | 17,575.00 | 2.63% | 179,369 |
| Apr 8, 2026 | 17,000.00 | 17,300.00 | 16,755.00 | 17,125.00 | 17,125.00 | 4.23% | 154,567 |
| Apr 7, 2026 | 16,565.00 | 16,885.00 | 16,300.00 | 16,430.00 | 16,430.00 | -1.02% | 58,884 |
| Apr 6, 2026 | 16,340.00 | 16,740.00 | 16,305.00 | 16,600.00 | 16,600.00 | 1.81% | 64,710 |
| Apr 3, 2026 | 16,100.00 | 16,370.00 | 16,025.00 | 16,305.00 | 16,305.00 | 3.00% | 22,360 |
| Apr 2, 2026 | 16,405.00 | 16,755.00 | 15,680.00 | 15,830.00 | 15,830.00 | -3.24% | 102,953 |
| Apr 1, 2026 | 16,310.00 | 16,415.00 | 15,900.00 | 16,360.00 | 16,360.00 | 5.24% | 112,352 |
| Mar 31, 2026 | 15,850.00 | 16,115.00 | 15,480.00 | 15,545.00 | 15,545.00 | -3.72% | 202,248 |
| Mar 30, 2026 | 15,450.00 | 16,250.00 | 15,450.00 | 16,145.00 | 16,145.00 | -1.28% | 243,893 |
| Mar 27, 2026 | 16,000.00 | 16,355.00 | 15,605.00 | 16,355.00 | 16,355.00 | -0.40% | 81,110 |
| Mar 26, 2026 | 16,965.00 | 17,100.00 | 16,350.00 | 16,420.00 | 16,420.00 | -2.73% | 57,636 |
| Mar 25, 2026 | 16,795.00 | 17,040.00 | 16,755.00 | 16,880.00 | 16,880.00 | 1.75% | 62,063 |
| Mar 24, 2026 | 16,530.00 | 16,630.00 | 16,005.00 | 16,590.00 | 16,590.00 | 4.21% | 68,536 |
| Mar 23, 2026 | 16,570.00 | 16,720.00 | 15,870.00 | 15,920.00 | 15,920.00 | -7.28% | 63,502 |
| Mar 20, 2026 | 17,160.00 | 17,430.00 | 17,095.00 | 17,170.00 | 17,170.00 | 2.14% | 148,472 |
| Mar 19, 2026 | 16,980.00 | 17,045.00 | 16,765.00 | 16,810.00 | 16,810.00 | -2.55% | 56,135 |
| Mar 18, 2026 | 16,840.00 | 17,310.00 | 16,835.00 | 17,250.00 | 17,250.00 | 3.85% | 143,498 |
| Mar 17, 2026 | 16,370.00 | 16,780.00 | 16,345.00 | 16,610.00 | 16,610.00 | 2.91% | 98,446 |
| Mar 16, 2026 | 16,230.00 | 16,440.00 | 16,050.00 | 16,140.00 | 16,140.00 | -1.88% | 459,074 |
| Mar 13, 2026 | 16,725.00 | 16,725.00 | 16,325.00 | 16,450.00 | 16,450.00 | -3.52% | 584,715 |
| Mar 12, 2026 | 17,260.00 | 17,400.00 | 16,950.00 | 17,050.00 | 17,050.00 | -1.42% | 47,290 |
| Mar 11, 2026 | 17,610.00 | 18,500.00 | 16,760.00 | 17,295.00 | 17,295.00 | 2.25% | 157,002 |
| Mar 10, 2026 | 17,120.00 | 17,135.00 | 16,635.00 | 16,915.00 | 16,915.00 | 1.81% | 73,734 |
| Mar 9, 2026 | 16,975.00 | 17,135.00 | 16,225.00 | 16,615.00 | 16,615.00 | -5.54% | 152,180 |
| Mar 6, 2026 | 17,245.00 | 17,590.00 | 16,785.00 | 17,590.00 | 17,590.00 | 2.21% | 105,144 |
| Mar 5, 2026 | 17,050.00 | 17,485.00 | 16,600.00 | 17,210.00 | 17,210.00 | 8.17% | 189,463 |
| Mar 4, 2026 | 18,170.00 | 18,330.00 | 15,800.00 | 15,910.00 | 15,910.00 | -14.00% | 378,688 |
| Mar 3, 2026 | 19,550.00 | 21,500.00 | 18,460.00 | 18,500.00 | 18,500.00 | -3.55% | 701,656 |
| Feb 27, 2026 | 18,945.00 | 19,360.00 | 18,805.00 | 19,180.00 | 19,180.00 | 0.68% | 99,328 |
| Feb 26, 2026 | 19,050.00 | 19,110.00 | 18,750.00 | 19,050.00 | 19,050.00 | 0.05% | 127,467 |
| Feb 25, 2026 | 18,595.00 | 19,255.00 | 18,290.00 | 19,040.00 | 19,040.00 | 2.75% | 153,506 |
| Feb 24, 2026 | 18,000.00 | 18,585.00 | 17,895.00 | 18,530.00 | 18,530.00 | 2.94% | 149,921 |
| Feb 23, 2026 | 18,295.00 | 18,370.00 | 17,800.00 | 18,000.00 | 18,000.00 | -0.88% | 111,839 |
| Feb 20, 2026 | 17,645.00 | 18,180.00 | 17,645.00 | 18,160.00 | 18,160.00 | 2.92% | 132,824 |
| Feb 19, 2026 | 17,170.00 | 17,645.00 | 17,100.00 | 17,645.00 | 17,645.00 | 4.84% | 74,470 |
| Feb 13, 2026 | 16,825.00 | 17,115.00 | 16,780.00 | 16,830.00 | 16,830.00 | -1.35% | 55,116 |
| Feb 12, 2026 | 16,730.00 | 17,115.00 | 16,730.00 | 17,060.00 | 17,060.00 | 2.83% | 80,355 |
| Feb 11, 2026 | 16,330.00 | 16,680.00 | 16,330.00 | 16,590.00 | 16,590.00 | 1.69% | 173,110 |
| Feb 10, 2026 | 16,465.00 | 16,470.00 | 16,150.00 | 16,315.00 | 16,315.00 | -0.06% | 68,446 |