Mirae Asset TIGER Energy & Chemicals ETF (KRX:139250)
South Korea · Delayed Price · Currency is KRW 17,505
-1,170 (-6.27%)
Last updated: Jun 26, 2026, 2:13 PM KST
KRX:139250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18,550.00 | 18,590.00 | 17,220.00 | 17,760.00 | 17,760.00 | -4.90% | 103,383 |
| Jun 25, 2026 | 18,515.00 | 19,230.00 | 18,515.00 | 18,675.00 | 18,675.00 | 3.32% | 140,711 |
| Jun 24, 2026 | 17,800.00 | 18,220.00 | 17,370.00 | 18,075.00 | 18,075.00 | 2.70% | 93,103 |
| Jun 23, 2026 | 19,090.00 | 19,265.00 | 17,600.00 | 17,600.00 | 17,600.00 | -6.66% | 168,896 |
| Jun 22, 2026 | 19,090.00 | 19,270.00 | 18,800.00 | 18,855.00 | 18,855.00 | -2.13% | 61,864 |
| Jun 19, 2026 | 19,585.00 | 19,750.00 | 18,675.00 | 19,265.00 | 19,265.00 | -0.44% | 44,435 |
| Jun 18, 2026 | 20,325.00 | 20,330.00 | 19,315.00 | 19,350.00 | 19,350.00 | -5.36% | 28,826 |
| Jun 17, 2026 | 20,650.00 | 20,815.00 | 20,390.00 | 20,445.00 | 20,445.00 | -0.78% | 33,387 |
| Jun 16, 2026 | 20,380.00 | 20,680.00 | 20,100.00 | 20,605.00 | 20,605.00 | 2.74% | 39,365 |
| Jun 15, 2026 | 19,500.00 | 20,285.00 | 19,385.00 | 20,055.00 | 20,055.00 | 6.20% | 43,186 |
| Jun 12, 2026 | 19,020.00 | 19,430.00 | 18,710.00 | 18,885.00 | 18,885.00 | 2.14% | 60,367 |
| Jun 11, 2026 | 17,855.00 | 18,490.00 | 17,360.00 | 18,490.00 | 18,490.00 | 1.96% | 22,396 |
| Jun 10, 2026 | 18,205.00 | 18,525.00 | 17,610.00 | 18,135.00 | 18,135.00 | -1.04% | 41,577 |
| Jun 9, 2026 | 18,130.00 | 18,465.00 | 17,750.00 | 18,325.00 | 18,325.00 | 2.17% | 77,206 |
| Jun 8, 2026 | 17,930.00 | 18,470.00 | 17,700.00 | 17,935.00 | 17,935.00 | -8.40% | 44,567 |
| Jun 5, 2026 | 20,125.00 | 20,130.00 | 18,730.00 | 19,580.00 | 19,580.00 | -3.33% | 41,675 |
| Jun 4, 2026 | 19,920.00 | 20,560.00 | 19,795.00 | 20,255.00 | 20,255.00 | 1.84% | 52,061 |
| Jun 2, 2026 | 19,950.00 | 20,255.00 | 19,530.00 | 19,890.00 | 19,890.00 | -1.87% | 287,388 |
| Jun 1, 2026 | 20,210.00 | 20,920.00 | 20,070.00 | 20,270.00 | 20,270.00 | -0.78% | 139,967 |
| May 29, 2026 | 20,595.00 | 20,660.00 | 20,010.00 | 20,430.00 | 20,430.00 | 0.99% | 120,818 |
| May 28, 2026 | 20,695.00 | 20,810.00 | 19,680.00 | 20,230.00 | 20,230.00 | -1.89% | 99,344 |
| May 27, 2026 | 21,130.00 | 21,435.00 | 20,550.00 | 20,620.00 | 20,620.00 | -1.58% | 151,619 |
| May 26, 2026 | 21,000.00 | 21,220.00 | 20,715.00 | 20,950.00 | 20,950.00 | 2.44% | 73,705 |
| May 22, 2026 | 19,915.00 | 20,560.00 | 19,915.00 | 20,450.00 | 20,450.00 | 4.26% | 37,588 |
| May 21, 2026 | 19,060.00 | 19,615.00 | 18,900.00 | 19,615.00 | 19,615.00 | 5.63% | 90,333 |
| May 20, 2026 | 19,040.00 | 19,225.00 | 18,205.00 | 18,570.00 | 18,570.00 | -2.31% | 101,418 |
| May 19, 2026 | 19,675.00 | 19,750.00 | 18,610.00 | 19,010.00 | 19,010.00 | -3.38% | 112,789 |
| May 18, 2026 | 19,380.00 | 19,810.00 | 18,555.00 | 19,675.00 | 19,675.00 | 0.20% | 117,837 |
| May 15, 2026 | 20,810.00 | 21,225.00 | 19,200.00 | 19,635.00 | 19,635.00 | -5.14% | 388,944 |
| May 14, 2026 | 20,740.00 | 20,850.00 | 20,180.00 | 20,700.00 | 20,700.00 | 0.07% | 124,603 |
| May 13, 2026 | 20,660.00 | 20,710.00 | 20,015.00 | 20,685.00 | 20,685.00 | 0.68% | 199,412 |
| May 12, 2026 | 21,410.00 | 21,410.00 | 19,880.00 | 20,545.00 | 20,545.00 | -4.04% | 284,359 |
| May 11, 2026 | 21,615.00 | 21,860.00 | 21,265.00 | 21,410.00 | 21,410.00 | 0.09% | 228,729 |
| May 8, 2026 | 21,405.00 | 21,425.00 | 20,925.00 | 21,390.00 | 21,390.00 | -0.16% | 200,611 |
| May 7, 2026 | 21,610.00 | 21,670.00 | 20,995.00 | 21,425.00 | 21,425.00 | -0.44% | 217,758 |
| May 6, 2026 | 21,700.00 | 23,000.00 | 21,145.00 | 21,520.00 | 21,520.00 | 0.77% | 310,518 |
| May 4, 2026 | 21,295.00 | 21,500.00 | 21,030.00 | 21,355.00 | 21,355.00 | 2.55% | 263,544 |
| Apr 30, 2026 | 21,085.00 | 21,335.00 | 20,785.00 | 20,825.00 | 20,825.00 | -1.16% | 352,411 |
| Apr 29, 2026 | 20,225.00 | 21,110.00 | 20,065.00 | 21,070.00 | 21,070.00 | 4.75% | 273,383 |
| Apr 28, 2026 | 19,950.00 | 20,375.00 | 19,950.00 | 20,135.00 | 20,115.00 | 0.95% | 101,132 |
| Apr 27, 2026 | 20,060.00 | 20,165.00 | 19,575.00 | 19,945.00 | 19,925.19 | -0.05% | 103,500 |
| Apr 24, 2026 | 19,600.00 | 19,955.00 | 19,590.00 | 19,955.00 | 19,935.18 | 1.81% | 126,461 |
| Apr 23, 2026 | 19,535.00 | 19,600.00 | 18,890.00 | 19,600.00 | 19,580.53 | 1.42% | 119,578 |
| Apr 22, 2026 | 18,985.00 | 19,325.00 | 18,790.00 | 19,325.00 | 19,305.80 | 1.79% | 58,087 |
| Apr 21, 2026 | 18,605.00 | 18,995.00 | 18,605.00 | 18,985.00 | 18,966.14 | 2.43% | 68,823 |
| Apr 20, 2026 | 18,530.00 | 18,680.00 | 18,275.00 | 18,535.00 | 18,516.59 | 0.14% | 89,574 |
| Apr 17, 2026 | 18,525.00 | 18,550.00 | 18,335.00 | 18,510.00 | 18,491.61 | -0.08% | 48,194 |
| Apr 16, 2026 | 18,215.00 | 18,525.00 | 18,100.00 | 18,525.00 | 18,506.60 | 3.20% | 99,046 |
| Apr 15, 2026 | 17,870.00 | 18,060.00 | 17,845.00 | 17,950.00 | 17,932.17 | 2.72% | 103,441 |
| Apr 14, 2026 | 17,470.00 | 17,630.00 | 17,420.00 | 17,475.00 | 17,457.64 | 1.01% | 61,578 |