Mirae Asset TIGER 200 IT ETF (KRX:139260)
South Korea · Delayed Price · Currency is KRW 87,000
-2,130 (-2.39%)
Mar 19, 2026, 1:40 PM KST
KRX:139260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 86,015.00 | 89,270.00 | 85,995.00 | 89,130.00 | 89,130.00 | 6.53% | 538,037 |
| Mar 17, 2026 | 84,645.00 | 85,265.00 | 83,550.00 | 83,670.00 | 83,670.00 | 2.17% | 401,957 |
| Mar 16, 2026 | 79,690.00 | 81,895.00 | 79,250.00 | 81,895.00 | 81,895.00 | 3.00% | 306,260 |
| Mar 13, 2026 | 77,795.00 | 80,450.00 | 77,425.00 | 79,510.00 | 79,510.00 | -2.60% | 390,173 |
| Mar 12, 2026 | 80,990.00 | 82,390.00 | 80,385.00 | 81,630.00 | 81,630.00 | -1.07% | 353,635 |
| Mar 11, 2026 | 83,555.00 | 85,000.00 | 81,330.00 | 82,510.00 | 82,510.00 | 0.85% | 379,899 |
| Mar 10, 2026 | 80,940.00 | 82,760.00 | 79,400.00 | 81,815.00 | 81,815.00 | 7.62% | 381,312 |
| Mar 9, 2026 | 75,105.00 | 76,710.00 | 73,050.00 | 76,020.00 | 76,020.00 | -7.29% | 639,011 |
| Mar 6, 2026 | 80,375.00 | 82,390.00 | 78,000.00 | 82,000.00 | 82,000.00 | -0.58% | 697,627 |
| Mar 5, 2026 | 83,735.00 | 85,505.00 | 80,600.00 | 82,475.00 | 82,475.00 | 11.60% | 972,153 |
| Mar 4, 2026 | 79,100.00 | 83,500.00 | 72,850.00 | 73,900.00 | 73,900.00 | -11.55% | 1,675,150 |
| Mar 3, 2026 | 90,500.00 | 91,725.00 | 83,085.00 | 83,550.00 | 83,550.00 | -11.32% | 1,343,769 |
| Feb 27, 2026 | 92,115.00 | 95,705.00 | 91,885.00 | 94,220.00 | 94,220.00 | -0.86% | 1,689,889 |
| Feb 26, 2026 | 90,255.00 | 95,035.00 | 90,060.00 | 95,035.00 | 95,035.00 | 6.18% | 1,623,704 |
| Feb 25, 2026 | 87,625.00 | 89,760.00 | 86,920.00 | 89,500.00 | 89,500.00 | 3.32% | 1,424,421 |
| Feb 24, 2026 | 82,900.00 | 86,920.00 | 82,370.00 | 86,620.00 | 86,620.00 | 4.49% | 857,013 |
| Feb 23, 2026 | 82,765.00 | 84,100.00 | 81,700.00 | 82,900.00 | 82,900.00 | 1.54% | 599,838 |
| Feb 20, 2026 | 79,175.00 | 81,645.00 | 78,920.00 | 81,645.00 | 81,645.00 | 2.94% | 689,548 |
| Feb 19, 2026 | 78,820.00 | 79,585.00 | 78,490.00 | 79,315.00 | 79,315.00 | 3.19% | 374,563 |
| Feb 13, 2026 | 77,320.00 | 78,280.00 | 76,640.00 | 76,865.00 | 76,865.00 | -1.29% | 403,746 |
| Feb 12, 2026 | 76,520.00 | 77,870.00 | 75,795.00 | 77,870.00 | 77,870.00 | 3.47% | 503,671 |
| Feb 11, 2026 | 73,960.00 | 75,300.00 | 72,800.00 | 75,260.00 | 75,260.00 | 1.03% | 397,230 |
| Feb 10, 2026 | 75,495.00 | 76,160.00 | 74,405.00 | 74,495.00 | 74,495.00 | -0.47% | 286,410 |
| Feb 9, 2026 | 74,610.00 | 75,500.00 | 74,300.00 | 74,845.00 | 74,845.00 | 5.13% | 341,544 |
| Feb 6, 2026 | 69,900.00 | 71,950.00 | 68,240.00 | 71,190.00 | 71,190.00 | -2.18% | 437,210 |
| Feb 5, 2026 | 73,190.00 | 74,910.00 | 72,105.00 | 72,775.00 | 72,775.00 | -4.63% | 368,911 |
| Feb 4, 2026 | 74,275.00 | 76,555.00 | 73,840.00 | 76,305.00 | 76,305.00 | 1.35% | 359,714 |
| Feb 3, 2026 | 72,755.00 | 75,290.00 | 72,270.00 | 75,290.00 | 75,290.00 | 7.97% | 452,613 |
| Feb 2, 2026 | 72,935.00 | 74,160.00 | 69,160.00 | 69,735.00 | 69,735.00 | -7.48% | 545,002 |
| Jan 30, 2026 | 72,920.00 | 76,265.00 | 72,920.00 | 75,370.00 | 75,370.00 | 2.83% | 434,262 |
| Jan 29, 2026 | 73,980.00 | 74,335.00 | 70,500.00 | 73,295.00 | 73,295.00 | 1.13% | 263,308 |
| Jan 28, 2026 | 70,600.00 | 72,475.00 | 70,600.00 | 72,475.00 | 72,432.00 | 3.54% | 432,920 |
| Jan 27, 2026 | 66,940.00 | 70,000.00 | 66,035.00 | 70,000.00 | 69,958.47 | 3.95% | 321,896 |
| Jan 26, 2026 | 67,790.00 | 68,070.00 | 66,950.00 | 67,340.00 | 67,300.05 | -0.66% | 190,425 |
| Jan 23, 2026 | 68,415.00 | 68,800.00 | 66,750.00 | 67,790.00 | 67,749.78 | 0.11% | 349,975 |
| Jan 22, 2026 | 67,150.00 | 68,790.00 | 67,105.00 | 67,715.00 | 67,674.82 | 2.74% | 574,491 |
| Jan 21, 2026 | 64,070.00 | 66,060.00 | 63,690.00 | 65,910.00 | 65,870.90 | 0.35% | 281,595 |
| Jan 20, 2026 | 66,655.00 | 66,890.00 | 64,970.00 | 65,680.00 | 65,641.03 | -1.63% | 339,184 |
| Jan 19, 2026 | 65,795.00 | 67,020.00 | 65,300.00 | 66,765.00 | 66,725.39 | 1.24% | 434,424 |
| Jan 16, 2026 | 65,230.00 | 66,160.00 | 64,705.00 | 65,945.00 | 65,905.87 | 1.78% | 464,393 |
| Jan 15, 2026 | 63,525.00 | 64,790.00 | 63,120.00 | 64,790.00 | 64,751.56 | 1.11% | 263,996 |
| Jan 14, 2026 | 63,630.00 | 64,310.00 | 62,995.00 | 64,080.00 | 64,041.98 | 0.53% | 276,476 |
| Jan 13, 2026 | 63,635.00 | 63,745.00 | 62,685.00 | 63,745.00 | 63,707.18 | 1.11% | 195,071 |
| Jan 12, 2026 | 63,110.00 | 63,455.00 | 61,905.00 | 63,045.00 | 63,007.59 | 0.65% | 329,313 |
| Jan 9, 2026 | 62,635.00 | 63,120.00 | 61,450.00 | 62,640.00 | 62,602.84 | -0.99% | 382,379 |
| Jan 8, 2026 | 62,190.00 | 64,985.00 | 62,190.00 | 63,265.00 | 63,227.46 | 0.44% | 339,809 |
| Jan 7, 2026 | 63,825.00 | 64,390.00 | 61,985.00 | 62,985.00 | 62,947.63 | 0.42% | 525,679 |
| Jan 6, 2026 | 61,055.00 | 62,720.00 | 60,035.00 | 62,720.00 | 62,682.79 | 2.07% | 397,139 |
| Jan 5, 2026 | 60,380.00 | 61,450.00 | 60,005.00 | 61,450.00 | 61,413.54 | 4.13% | 532,832 |
| Jan 2, 2026 | 56,665.00 | 59,015.00 | 56,475.00 | 59,015.00 | 58,979.99 | 4.38% | 682,051 |