Mirae Asset TIGER 200 IT ETF (KRX:139260)
South Korea · Delayed Price · Currency is KRW 38,600
+875 (2.32%)
Last updated: Sep 29, 2025, 9:40 AM KST
KRX:139260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 39,880.00 | 41,925.00 | 38,820.00 | 41,270.00 | 41,270.00 | 6.31% | 4,603,760 |
| Oct 1, 2025 | 38,585.00 | 39,010.00 | 38,585.00 | 38,820.00 | 38,820.00 | 0.86% | 102,213 |
| Sep 30, 2025 | 38,465.00 | 38,750.00 | 38,335.00 | 38,490.00 | 38,490.00 | 0.25% | 101,802 |
| Sep 29, 2025 | 38,165.00 | 38,630.00 | 38,130.00 | 38,395.00 | 38,395.00 | 1.78% | 117,825 |
| Sep 26, 2025 | 38,655.00 | 38,655.00 | 37,450.00 | 37,725.00 | 37,725.00 | -4.03% | 252,300 |
| Sep 25, 2025 | 38,955.00 | 39,480.00 | 38,790.00 | 39,310.00 | 39,310.00 | -0.61% | 180,158 |
| Sep 24, 2025 | 39,615.00 | 39,710.00 | 38,745.00 | 39,550.00 | 39,550.00 | -0.16% | 153,108 |
| Sep 23, 2025 | 39,460.00 | 39,775.00 | 39,205.00 | 39,615.00 | 39,615.00 | 0.76% | 637,409 |
| Sep 22, 2025 | 38,700.00 | 39,435.00 | 38,700.00 | 39,315.00 | 39,315.00 | 1.60% | 770,303 |
| Sep 19, 2025 | 38,700.00 | 38,795.00 | 38,315.00 | 38,695.00 | 38,695.00 | -0.06% | 298,737 |
| Sep 18, 2025 | 37,825.00 | 38,720.00 | 37,485.00 | 38,720.00 | 38,720.00 | 3.39% | 487,186 |
| Sep 17, 2025 | 37,705.00 | 37,725.00 | 37,265.00 | 37,450.00 | 37,450.00 | -1.38% | 166,697 |
| Sep 16, 2025 | 37,205.00 | 38,175.00 | 37,115.00 | 37,975.00 | 37,975.00 | 2.32% | 189,339 |
| Sep 15, 2025 | 37,090.00 | 37,415.00 | 36,625.00 | 37,115.00 | 37,115.00 | 0.66% | 194,443 |
| Sep 12, 2025 | 35,940.00 | 36,870.00 | 35,940.00 | 36,870.00 | 36,870.00 | 4.43% | 296,501 |
| Sep 11, 2025 | 35,005.00 | 35,525.00 | 34,935.00 | 35,305.00 | 35,305.00 | 1.33% | 216,639 |
| Sep 10, 2025 | 34,015.00 | 34,840.00 | 34,005.00 | 34,840.00 | 34,840.00 | 2.76% | 297,356 |
| Sep 9, 2025 | 33,210.00 | 33,980.00 | 33,210.00 | 33,905.00 | 33,905.00 | 2.12% | 94,678 |
| Sep 8, 2025 | 33,010.00 | 33,200.00 | 32,980.00 | 33,200.00 | 33,200.00 | 0.90% | 26,000 |
| Sep 5, 2025 | 33,245.00 | 33,245.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.61% | 43,770 |
| Sep 4, 2025 | 32,560.00 | 32,855.00 | 32,560.00 | 32,705.00 | 32,705.00 | 0.69% | 38,419 |
| Sep 3, 2025 | 32,000.00 | 32,480.00 | 31,960.00 | 32,480.00 | 32,480.00 | 1.22% | 38,993 |
| Sep 2, 2025 | 31,920.00 | 32,125.00 | 31,820.00 | 32,090.00 | 32,090.00 | 1.45% | 30,132 |
| Sep 1, 2025 | 31,835.00 | 32,205.00 | 31,600.00 | 31,630.00 | 31,630.00 | -3.17% | 30,627 |
| Aug 29, 2025 | 32,880.00 | 33,040.00 | 32,530.00 | 32,665.00 | 32,665.00 | -0.23% | 33,351 |
| Aug 28, 2025 | 32,250.00 | 32,960.00 | 32,090.00 | 32,740.00 | 32,740.00 | 1.05% | 28,147 |
| Aug 27, 2025 | 32,460.00 | 32,460.00 | 32,150.00 | 32,400.00 | 32,400.00 | -0.20% | 23,284 |
| Aug 26, 2025 | 32,540.00 | 32,640.00 | 32,335.00 | 32,465.00 | 32,465.00 | -0.69% | 21,363 |
| Aug 25, 2025 | 32,350.00 | 32,690.00 | 32,100.00 | 32,690.00 | 32,690.00 | 2.91% | 46,355 |
| Aug 22, 2025 | 31,855.00 | 32,025.00 | 31,670.00 | 31,765.00 | 31,765.00 | 0.52% | 20,515 |
| Aug 21, 2025 | 32,030.00 | 32,035.00 | 31,600.00 | 31,600.00 | 31,600.00 | -1.65% | 49,366 |
| Aug 20, 2025 | 32,030.00 | 32,235.00 | 31,330.00 | 32,130.00 | 32,130.00 | -1.34% | 61,603 |
| Aug 19, 2025 | 32,595.00 | 32,755.00 | 32,307.00 | 32,565.00 | 32,565.00 | 0.08% | 64,469 |
| Aug 18, 2025 | 33,095.00 | 33,095.00 | 32,475.00 | 32,540.00 | 32,540.00 | -2.57% | 67,292 |
| Aug 14, 2025 | 33,675.00 | 33,675.00 | 33,100.00 | 33,400.00 | 33,400.00 | -0.15% | 31,324 |
| Aug 13, 2025 | 33,330.00 | 33,505.00 | 32,940.00 | 33,450.00 | 33,450.00 | 2.31% | 96,926 |
| Aug 12, 2025 | 32,755.00 | 33,310.00 | 32,695.00 | 32,695.00 | 32,695.00 | -0.46% | 58,151 |
| Aug 11, 2025 | 32,660.00 | 33,050.00 | 32,660.00 | 32,845.00 | 32,845.00 | 1.34% | 38,142 |
| Aug 8, 2025 | 32,440.00 | 32,750.00 | 32,305.00 | 32,410.00 | 32,410.00 | -0.09% | 46,710 |
| Aug 7, 2025 | 32,470.00 | 32,475.00 | 31,975.00 | 32,440.00 | 32,440.00 | 0.75% | 35,101 |
| Aug 6, 2025 | 32,235.00 | 32,325.00 | 32,005.00 | 32,200.00 | 32,200.00 | -1.03% | 28,330 |
| Aug 5, 2025 | 32,135.00 | 32,690.00 | 32,135.00 | 32,535.00 | 32,535.00 | 2.59% | 36,279 |
| Aug 4, 2025 | 31,390.00 | 31,755.00 | 31,200.00 | 31,715.00 | 31,715.00 | 1.00% | 32,793 |
| Aug 1, 2025 | 32,420.00 | 32,420.00 | 31,305.00 | 31,400.00 | 31,400.00 | -4.33% | 49,668 |
| Jul 31, 2025 | 33,095.00 | 33,270.00 | 32,705.00 | 32,820.00 | 32,820.00 | -0.08% | 41,645 |
| Jul 30, 2025 | 32,075.00 | 33,000.00 | 32,060.00 | 32,845.00 | 32,845.00 | 2.24% | 75,058 |
| Jul 29, 2025 | 31,955.00 | 32,140.00 | 31,450.00 | 32,125.00 | 32,075.00 | 0.20% | 18,983 |
| Jul 28, 2025 | 31,765.00 | 32,070.00 | 31,665.00 | 32,060.00 | 32,009.99 | 1.12% | 38,157 |
| Jul 25, 2025 | 31,790.00 | 31,930.00 | 31,660.00 | 31,705.00 | 31,655.54 | -0.19% | 24,685 |
| Jul 24, 2025 | 32,480.00 | 32,555.00 | 31,710.00 | 31,765.00 | 31,715.45 | -1.04% | 38,304 |