Mirae Asset TIGER 200 IT ETF (KRX:139260)
South Korea · Delayed Price · Currency is KRW 145,130
+2,510 (1.76%)
At close: Sep 23, 2026
KRX:139260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 146,470.00 | 146,785.00 | 143,200.00 | 144,990.00 | - | 1.66% | 190,363 |
| Sep 22, 2026 | 146,180.00 | 147,190.00 | 142,155.00 | 142,620.00 | 142,620.00 | 1.01% | 216,047 |
| Sep 21, 2026 | 139,180.00 | 141,820.00 | 138,520.00 | 141,200.00 | 141,200.00 | 2.78% | 232,390 |
| Sep 18, 2026 | 136,635.00 | 138,400.00 | 135,685.00 | 137,380.00 | 137,380.00 | 4.00% | 207,031 |
| Sep 17, 2026 | 135,220.00 | 136,130.00 | 131,950.00 | 132,095.00 | 132,095.00 | -1.69% | 401,664 |
| Sep 16, 2026 | 129,595.00 | 134,365.00 | 129,595.00 | 134,365.00 | 134,365.00 | 2.65% | 116,071 |
| Sep 15, 2026 | 130,130.00 | 133,195.00 | 130,040.00 | 130,900.00 | 130,900.00 | 0.16% | 183,679 |
| Sep 14, 2026 | 132,765.00 | 133,795.00 | 130,585.00 | 130,685.00 | 130,685.00 | -5.60% | 247,217 |
| Sep 11, 2026 | 136,415.00 | 138,775.00 | 135,245.00 | 138,435.00 | 138,435.00 | -2.53% | 143,434 |
| Sep 10, 2026 | 141,405.00 | 143,045.00 | 138,020.00 | 142,030.00 | 142,030.00 | -0.02% | 331,770 |
| Sep 9, 2026 | 139,490.00 | 143,405.00 | 139,490.00 | 142,055.00 | 142,055.00 | 2.50% | 253,024 |
| Sep 8, 2026 | 141,770.00 | 145,300.00 | 138,595.00 | 138,595.00 | 138,595.00 | -1.64% | 330,165 |
| Sep 7, 2026 | 139,210.00 | 141,100.00 | 138,465.00 | 140,900.00 | 140,900.00 | 5.41% | 344,215 |
| Sep 4, 2026 | 130,855.00 | 135,270.00 | 130,825.00 | 133,665.00 | 133,665.00 | 3.37% | 411,215 |
| Sep 3, 2026 | 133,525.00 | 133,525.00 | 125,805.00 | 129,305.00 | 129,305.00 | -0.89% | 365,176 |
| Sep 2, 2026 | 132,130.00 | 134,200.00 | 130,470.00 | 130,470.00 | 130,470.00 | -4.63% | 146,988 |
| Sep 1, 2026 | 135,005.00 | 138,080.00 | 133,685.00 | 136,805.00 | 136,805.00 | 0.16% | 200,823 |
| Aug 31, 2026 | 130,030.00 | 136,860.00 | 128,540.00 | 136,580.00 | 136,580.00 | 1.21% | 149,388 |
| Aug 28, 2026 | 135,895.00 | 138,210.00 | 134,660.00 | 134,945.00 | 134,945.00 | -1.31% | 111,307 |
| Aug 27, 2026 | 138,300.00 | 139,405.00 | 134,650.00 | 136,730.00 | 136,730.00 | 2.21% | 183,763 |
| Aug 26, 2026 | 133,075.00 | 136,045.00 | 131,250.00 | 133,780.00 | 133,780.00 | -0.38% | 243,767 |
| Aug 25, 2026 | 128,500.00 | 134,290.00 | 125,000.00 | 134,290.00 | 134,290.00 | 0.77% | 221,349 |
| Aug 24, 2026 | 136,695.00 | 137,915.00 | 132,190.00 | 133,270.00 | 133,270.00 | -2.51% | 452,781 |
| Aug 21, 2026 | 134,810.00 | 138,215.00 | 133,420.00 | 136,700.00 | 136,700.00 | -0.58% | 395,283 |
| Aug 20, 2026 | 133,355.00 | 138,415.00 | 130,220.00 | 137,500.00 | 137,500.00 | 7.10% | 680,464 |
| Aug 19, 2026 | 128,360.00 | 132,175.00 | 127,010.00 | 128,390.00 | 128,390.00 | -6.84% | 1,111,125 |
| Aug 18, 2026 | 145,825.00 | 149,545.00 | 136,205.00 | 137,810.00 | 137,810.00 | -2.72% | 664,205 |
| Aug 14, 2026 | 143,230.00 | 143,595.00 | 138,640.00 | 141,665.00 | 141,665.00 | 3.28% | 533,395 |
| Aug 13, 2026 | 134,875.00 | 140,000.00 | 134,270.00 | 137,165.00 | 137,165.00 | 6.49% | 386,409 |
| Aug 12, 2026 | 123,700.00 | 130,920.00 | 122,995.00 | 128,800.00 | 128,800.00 | 6.27% | 937,283 |
| Aug 11, 2026 | 118,565.00 | 122,865.00 | 117,100.00 | 121,200.00 | 121,200.00 | 0.76% | 322,488 |
| Aug 10, 2026 | 121,030.00 | 124,150.00 | 118,950.00 | 120,285.00 | 120,285.00 | 0.20% | 263,247 |
| Aug 7, 2026 | 122,915.00 | 124,600.00 | 117,615.00 | 120,050.00 | 120,050.00 | -0.13% | 496,152 |
| Aug 6, 2026 | 127,995.00 | 128,265.00 | 119,950.00 | 120,210.00 | 120,210.00 | -9.22% | 956,924 |
| Aug 5, 2026 | 134,180.00 | 134,300.00 | 129,395.00 | 132,415.00 | 132,415.00 | 6.92% | 336,667 |
| Aug 4, 2026 | 125,635.00 | 126,180.00 | 116,900.00 | 123,840.00 | 123,840.00 | 2.20% | 706,766 |
| Aug 3, 2026 | 124,820.00 | 125,540.00 | 120,300.00 | 121,180.00 | 121,180.00 | -7.06% | 715,131 |
| Jul 31, 2026 | 119,955.00 | 130,390.00 | 117,000.00 | 130,390.00 | 130,390.00 | 30.00% | 958,104 |
| Jul 30, 2026 | 104,685.00 | 111,000.00 | 99,080.00 | 100,300.00 | 100,300.00 | -5.66% | 1,812,969 |
| Jul 29, 2026 | 115,960.00 | 119,795.00 | 96,685.00 | 106,460.00 | 106,318.00 | -6.82% | 1,633,327 |
| Jul 28, 2026 | 124,000.00 | 124,740.00 | 114,105.00 | 114,255.00 | 114,102.60 | -14.67% | 1,288,497 |
| Jul 27, 2026 | 136,080.00 | 136,115.00 | 127,980.00 | 133,905.00 | 133,726.39 | 1.05% | 415,984 |
| Jul 24, 2026 | 142,245.00 | 145,000.00 | 132,000.00 | 132,520.00 | 132,343.24 | -8.73% | 907,652 |
| Jul 23, 2026 | 143,940.00 | 146,000.00 | 139,480.00 | 145,195.00 | 145,001.33 | 4.46% | 624,751 |
| Jul 22, 2026 | 148,715.00 | 150,745.00 | 138,905.00 | 139,000.00 | 138,814.60 | -0.76% | 425,662 |
| Jul 21, 2026 | 133,040.00 | 140,280.00 | 130,510.00 | 140,070.00 | 139,883.17 | 6.11% | 685,053 |
| Jul 20, 2026 | 129,860.00 | 140,085.00 | 129,405.00 | 132,000.00 | 131,823.93 | -4.37% | 1,107,844 |
| Jul 16, 2026 | 142,215.00 | 143,720.00 | 136,640.00 | 138,025.00 | 137,840.90 | -9.79% | 1,419,059 |
| Jul 15, 2026 | 149,950.00 | 156,500.00 | 149,000.00 | 153,000.00 | 152,795.92 | 10.67% | 1,873,708 |
| Jul 14, 2026 | 135,570.00 | 140,970.00 | 127,115.00 | 138,250.00 | 138,065.60 | 1.80% | 2,957,549 |