Mirae Asset TIGER Financials ETF (KRX:139270)
South Korea · Delayed Price · Currency is KRW 16,980
-225 (-1.31%)
Sep 23, 2026, 3:30 PM KST
KRX:139270 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,225.00 | 17,315.00 | 16,875.00 | 16,980.00 | - | -1.31% | 21,529 |
| Sep 22, 2026 | 17,420.00 | 17,420.00 | 17,095.00 | 17,205.00 | 17,205.00 | -0.23% | 11,189 |
| Sep 21, 2026 | 17,075.00 | 17,290.00 | 17,015.00 | 17,245.00 | 17,245.00 | 1.11% | 17,250 |
| Sep 18, 2026 | 17,425.00 | 17,465.00 | 16,990.00 | 17,055.00 | 17,055.00 | -1.47% | 22,676 |
| Sep 17, 2026 | 17,230.00 | 17,520.00 | 17,100.00 | 17,310.00 | 17,310.00 | 1.05% | 24,813 |
| Sep 16, 2026 | 17,240.00 | 17,245.00 | 17,085.00 | 17,130.00 | 17,130.00 | -0.61% | 9,689 |
| Sep 15, 2026 | 17,495.00 | 17,525.00 | 17,235.00 | 17,235.00 | 17,235.00 | -2.38% | 11,563 |
| Sep 14, 2026 | 17,285.00 | 17,710.00 | 17,155.00 | 17,655.00 | 17,655.00 | 1.20% | 40,514 |
| Sep 11, 2026 | 17,070.00 | 17,535.00 | 17,020.00 | 17,445.00 | 17,445.00 | 1.60% | 22,821 |
| Sep 10, 2026 | 17,080.00 | 17,245.00 | 16,950.00 | 17,170.00 | 17,170.00 | 0.32% | 36,400 |
| Sep 9, 2026 | 17,385.00 | 17,385.00 | 17,035.00 | 17,115.00 | 17,115.00 | -1.41% | 13,809 |
| Sep 8, 2026 | 17,605.00 | 17,775.00 | 17,315.00 | 17,360.00 | 17,360.00 | -0.71% | 25,054 |
| Sep 7, 2026 | 17,260.00 | 17,500.00 | 17,260.00 | 17,485.00 | 17,485.00 | 1.98% | 37,175 |
| Sep 4, 2026 | 17,620.00 | 17,620.00 | 17,075.00 | 17,145.00 | 17,145.00 | -3.05% | 33,097 |
| Sep 3, 2026 | 17,135.00 | 17,765.00 | 17,085.00 | 17,685.00 | 17,685.00 | 3.97% | 94,375 |
| Sep 2, 2026 | 17,120.00 | 17,365.00 | 16,990.00 | 17,010.00 | 17,010.00 | -1.85% | 21,990 |
| Sep 1, 2026 | 16,970.00 | 17,340.00 | 16,855.00 | 17,330.00 | 17,330.00 | 1.46% | 13,885 |
| Aug 31, 2026 | 17,255.00 | 17,255.00 | 16,855.00 | 17,080.00 | 17,080.00 | -0.67% | 23,825 |
| Aug 28, 2026 | 16,875.00 | 17,195.00 | 16,705.00 | 17,195.00 | 17,195.00 | 1.57% | 15,413 |
| Aug 27, 2026 | 17,180.00 | 17,210.00 | 16,830.00 | 16,930.00 | 16,930.00 | 0.18% | 26,419 |
| Aug 26, 2026 | 16,740.00 | 16,950.00 | 16,620.00 | 16,900.00 | 16,900.00 | 1.81% | 7,100 |
| Aug 25, 2026 | 16,315.00 | 16,672.00 | 16,150.00 | 16,600.00 | 16,600.00 | 1.81% | 6,755 |
| Aug 24, 2026 | 16,500.00 | 16,500.00 | 16,160.00 | 16,305.00 | 16,305.00 | -1.54% | 7,428 |
| Aug 21, 2026 | 16,170.00 | 16,605.00 | 16,050.00 | 16,560.00 | 16,560.00 | 2.19% | 17,421 |
| Aug 20, 2026 | 16,410.00 | 16,430.00 | 16,150.00 | 16,205.00 | 16,205.00 | -1.13% | 24,548 |
| Aug 19, 2026 | 16,520.00 | 16,520.00 | 15,970.00 | 16,390.00 | 16,390.00 | -2.59% | 18,848 |
| Aug 18, 2026 | 16,875.00 | 16,885.00 | 16,670.00 | 16,825.00 | 16,825.00 | -0.30% | 24,892 |
| Aug 14, 2026 | 16,760.00 | 16,925.00 | 16,690.00 | 16,875.00 | 16,875.00 | 1.32% | 11,296 |
| Aug 13, 2026 | 16,845.00 | 17,165.00 | 16,550.00 | 16,655.00 | 16,655.00 | 0.70% | 46,586 |
| Aug 12, 2026 | 16,795.00 | 16,950.00 | 16,540.00 | 16,540.00 | 16,540.00 | -0.75% | 5,668 |
| Aug 11, 2026 | 16,785.00 | 16,850.00 | 16,545.00 | 16,665.00 | 16,665.00 | -0.39% | 17,367 |
| Aug 10, 2026 | 16,865.00 | 16,880.00 | 16,460.00 | 16,730.00 | 16,730.00 | -0.95% | 30,421 |
| Aug 7, 2026 | 16,760.00 | 16,960.00 | 16,570.00 | 16,890.00 | 16,890.00 | 0.54% | 40,843 |
| Aug 6, 2026 | 16,795.00 | 16,800.00 | 16,485.00 | 16,800.00 | 16,800.00 | 1.27% | 11,616 |
| Aug 5, 2026 | 16,595.00 | 16,895.00 | 16,490.00 | 16,590.00 | 16,590.00 | 2.03% | 20,063 |
| Aug 4, 2026 | 16,255.00 | 16,385.00 | 16,040.00 | 16,260.00 | 16,260.00 | -0.70% | 12,622 |
| Aug 3, 2026 | 16,295.00 | 16,535.00 | 16,030.00 | 16,375.00 | 16,375.00 | -1.03% | 19,073 |
| Jul 31, 2026 | 16,560.00 | 16,590.00 | 15,945.00 | 16,545.00 | 16,545.00 | 3.24% | 77,023 |
| Jul 30, 2026 | 15,610.00 | 16,545.00 | 15,560.00 | 16,025.00 | 16,025.00 | 2.99% | 151,187 |
| Jul 29, 2026 | 16,085.00 | 16,480.00 | 15,150.00 | 15,620.00 | 15,560.00 | -2.77% | 296,339 |
| Jul 28, 2026 | 16,575.00 | 16,740.00 | 15,945.00 | 16,065.00 | 16,003.29 | -6.00% | 14,107 |
| Jul 27, 2026 | 17,005.00 | 17,160.00 | 16,830.00 | 17,090.00 | 17,024.35 | 0.97% | 16,053 |
| Jul 24, 2026 | 16,925.00 | 17,105.00 | 16,555.00 | 16,925.00 | 16,859.99 | -1.05% | 34,926 |
| Jul 23, 2026 | 16,845.00 | 17,190.00 | 16,795.00 | 17,105.00 | 17,039.30 | 1.63% | 85,093 |
| Jul 22, 2026 | 17,175.00 | 17,360.00 | 16,815.00 | 16,830.00 | 16,765.35 | -0.47% | 22,342 |
| Jul 21, 2026 | 16,470.00 | 16,920.00 | 16,210.00 | 16,910.00 | 16,845.04 | 2.02% | 20,628 |
| Jul 20, 2026 | 17,440.00 | 17,440.00 | 16,375.00 | 16,575.00 | 16,511.33 | -5.74% | 37,756 |
| Jul 16, 2026 | 17,755.00 | 17,970.00 | 17,130.00 | 17,585.00 | 17,517.45 | -0.34% | 49,302 |
| Jul 15, 2026 | 17,485.00 | 17,860.00 | 17,480.00 | 17,645.00 | 17,577.22 | 3.22% | 33,011 |
| Jul 14, 2026 | 17,635.00 | 17,635.00 | 17,065.00 | 17,095.00 | 17,029.33 | -2.34% | 60,884 |