Mirae Asset TIGER Consumer Staples ETF (KRX:139280)
South Korea · Delayed Price · Currency is KRW 12,125
-45 (-0.37%)
Sep 23, 2026, 3:01 PM KST
KRX:139280 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,275.00 | 12,275.00 | 12,125.00 | 12,125.00 | - | -0.37% | 34,858 |
| Sep 22, 2026 | 12,330.00 | 12,330.00 | 12,145.00 | 12,170.00 | 12,170.00 | -0.73% | 16,914 |
| Sep 21, 2026 | 12,200.00 | 12,325.00 | 12,195.00 | 12,260.00 | 12,260.00 | 0.78% | 2,580 |
| Sep 18, 2026 | 12,390.00 | 12,390.00 | 12,165.00 | 12,165.00 | 12,165.00 | -0.45% | 1,913 |
| Sep 17, 2026 | 12,325.00 | 12,365.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.33% | 3,964 |
| Sep 16, 2026 | 12,305.00 | 12,305.00 | 12,145.00 | 12,180.00 | 12,180.00 | -0.65% | 3,418 |
| Sep 15, 2026 | 12,350.00 | 12,400.00 | 12,250.00 | 12,260.00 | 12,260.00 | -0.93% | 1,960 |
| Sep 14, 2026 | 12,320.00 | 12,425.00 | 12,210.00 | 12,375.00 | 12,375.00 | 0.49% | 2,272 |
| Sep 11, 2026 | 12,240.00 | 12,375.00 | 12,240.00 | 12,315.00 | 12,315.00 | -0.97% | 1,610 |
| Sep 10, 2026 | 12,490.00 | 12,490.00 | 12,255.00 | 12,435.00 | 12,435.00 | -0.68% | 2,774 |
| Sep 9, 2026 | 12,610.00 | 12,610.00 | 12,470.00 | 12,520.00 | 12,520.00 | -0.56% | 3,141 |
| Sep 8, 2026 | 12,845.00 | 12,845.00 | 12,575.00 | 12,590.00 | 12,590.00 | -0.71% | 4,535 |
| Sep 7, 2026 | 12,825.00 | 12,825.00 | 12,600.00 | 12,680.00 | 12,680.00 | -0.24% | 5,896 |
| Sep 4, 2026 | 12,875.00 | 12,875.00 | 12,660.00 | 12,710.00 | 12,710.00 | -0.20% | 9,642 |
| Sep 3, 2026 | 12,910.00 | 13,025.00 | 12,590.00 | 12,735.00 | 12,735.00 | -0.93% | 3,907 |
| Sep 2, 2026 | 12,870.00 | 12,990.00 | 12,765.00 | 12,855.00 | 12,855.00 | -1.46% | 3,796 |
| Sep 1, 2026 | 13,145.00 | 13,190.00 | 12,995.00 | 13,045.00 | 13,045.00 | -0.76% | 7,171 |
| Aug 31, 2026 | 13,145.00 | 13,165.00 | 12,925.00 | 13,145.00 | 13,145.00 | -1.20% | 8,346 |
| Aug 28, 2026 | 13,160.00 | 13,305.00 | 13,080.00 | 13,305.00 | 13,305.00 | 1.29% | 3,671 |
| Aug 27, 2026 | 13,360.00 | 13,360.00 | 13,130.00 | 13,135.00 | 13,135.00 | -1.72% | 7,297 |
| Aug 26, 2026 | 13,220.00 | 13,450.00 | 13,180.00 | 13,365.00 | 13,365.00 | 1.87% | 6,537 |
| Aug 25, 2026 | 12,995.00 | 13,175.00 | 12,910.00 | 13,120.00 | 13,120.00 | -0.27% | 15,183 |
| Aug 24, 2026 | 12,970.00 | 13,155.00 | 12,820.00 | 13,155.00 | 13,155.00 | 2.45% | 9,742 |
| Aug 21, 2026 | 12,765.00 | 12,860.00 | 12,635.00 | 12,840.00 | 12,840.00 | - | 3,271 |
| Aug 20, 2026 | 12,830.00 | 12,940.00 | 12,765.00 | 12,840.00 | 12,840.00 | 0.59% | 2,309 |
| Aug 19, 2026 | 12,590.00 | 12,765.00 | 12,515.00 | 12,765.00 | 12,765.00 | -0.62% | 11,884 |
| Aug 18, 2026 | 12,970.00 | 13,030.00 | 12,755.00 | 12,845.00 | 12,845.00 | -1.53% | 19,104 |
| Aug 14, 2026 | 12,925.00 | 13,070.00 | 12,855.00 | 13,045.00 | 13,045.00 | 1.48% | 33,732 |
| Aug 13, 2026 | 12,920.00 | 13,100.00 | 12,855.00 | 12,855.00 | 12,855.00 | -0.70% | 10,855 |
| Aug 12, 2026 | 13,180.00 | 13,265.00 | 12,945.00 | 12,945.00 | 12,945.00 | -1.41% | 13,687 |
| Aug 11, 2026 | 13,060.00 | 13,255.00 | 12,895.00 | 13,130.00 | 13,130.00 | 1.23% | 7,453 |
| Aug 10, 2026 | 13,085.00 | 13,085.00 | 12,755.00 | 12,970.00 | 12,970.00 | -0.27% | 14,602 |
| Aug 7, 2026 | 12,795.00 | 13,015.00 | 12,730.00 | 13,005.00 | 13,005.00 | 1.56% | 55,017 |
| Aug 6, 2026 | 12,490.00 | 12,820.00 | 12,475.00 | 12,805.00 | 12,805.00 | 2.52% | 9,407 |
| Aug 5, 2026 | 12,490.00 | 12,645.00 | 12,315.00 | 12,490.00 | 12,490.00 | 0.69% | 14,596 |
| Aug 4, 2026 | 12,150.00 | 12,405.00 | 12,150.00 | 12,405.00 | 12,405.00 | 4.07% | 9,913 |
| Aug 3, 2026 | 12,030.00 | 12,150.00 | 11,920.00 | 11,920.00 | 11,920.00 | -0.91% | 3,812 |
| Jul 31, 2026 | 12,360.00 | 12,360.00 | 11,860.00 | 12,030.00 | 12,030.00 | -0.95% | 5,765 |
| Jul 30, 2026 | 11,940.00 | 12,665.00 | 11,940.00 | 12,145.00 | 12,145.00 | 1.82% | 48,172 |
| Jul 29, 2026 | 12,080.00 | 12,440.00 | 11,765.00 | 11,940.00 | 11,928.00 | -1.04% | 13,047 |
| Jul 28, 2026 | 12,380.00 | 12,395.00 | 11,960.00 | 12,065.00 | 12,052.87 | -3.75% | 9,485 |
| Jul 27, 2026 | 12,455.00 | 12,690.00 | 12,290.00 | 12,535.00 | 12,522.40 | 0.60% | 3,775 |
| Jul 24, 2026 | 12,150.00 | 12,500.00 | 12,150.00 | 12,460.00 | 12,447.48 | 2.93% | 15,488 |
| Jul 23, 2026 | 11,910.00 | 12,165.00 | 11,845.00 | 12,105.00 | 12,092.83 | 2.07% | 65,780 |
| Jul 22, 2026 | 12,065.00 | 12,135.00 | 11,860.00 | 11,860.00 | 11,848.08 | - | 4,325 |
| Jul 21, 2026 | 11,780.00 | 11,975.00 | 11,580.00 | 11,860.00 | 11,848.08 | 0.68% | 24,937 |
| Jul 20, 2026 | 12,005.00 | 12,432.00 | 11,720.00 | 11,780.00 | 11,768.16 | -2.32% | 7,250 |
| Jul 16, 2026 | 11,950.00 | 12,060.00 | 11,785.00 | 12,060.00 | 12,047.88 | 0.92% | 22,159 |
| Jul 15, 2026 | 11,965.00 | 12,050.00 | 11,870.00 | 11,950.00 | 11,937.99 | 1.62% | 5,271 |
| Jul 14, 2026 | 12,100.00 | 12,100.00 | 11,670.00 | 11,760.00 | 11,748.18 | -2.41% | 36,472 |